Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:35	2628.5	104	AT	2628.0	2628.5	Buy		1,456,688	11301	LSE
10:59:31	2628.0	102	AT	2627.0	2628.0	Buy		1,456,584	11300	LSE
10:59:30	2627.5	135	AT	2626.5	2627.5	Buy		1,456,482	11299	LSE
10:59:30	2627.5	75	AT	2626.5	2627.5	Buy		1,456,347	11298	LSE
10:59:30	2627.5	129	AT	2626.5	2627.5	Buy		1,456,272	11297	LSE
10:59:30	2627.5	48	AT	2626.5	2627.5	Buy		1,456,143	11296	LSE
10:59:30	2627.0	45	AT	2626.0	2627.0	Buy		1,456,095	11295	LSE
10:59:30	2627.0	4	AT	2626.0	2627.0	Buy		1,456,050	11294	LSE
10:59:30	2627.0	2	AT	2626.0	2627.0	Buy		1,456,046	11293	LSE
10:59:30	2625.5	90	AT	2625.5	2627.0	Sell		1,456,044	11292	LSE
10:59:30	2625.5	69	AT	2625.5	2627.0	Sell		1,455,954	11291	LSE
10:59:30	2625.5	66	AT	2625.5	2627.0	Sell		1,455,885	11290	LSE
10:59:30	2625.5	56	AT	2625.5	2627.0	Sell		1,455,819	11289	LSE
10:59:30	2625.5	7	AT	2625.5	2627.0	Sell		1,455,763	11288	LSE
10:59:30	2626.5	22	AT	2626.5	2627.0	Sell		1,455,756	11287	LSE
10:59:30	2626.5	87	AT	2626.5	2627.0	Sell		1,455,734	11286	LSE
10:59:30	2626.5	103	AT	2626.5	2627.0	Sell		1,455,647	11285	LSE
10:59:30	2626.5	68	AT	2625.5	2626.5	Buy		1,455,544	11284	LSE
10:59:30	2626.5	61	AT	2625.5	2626.5	Buy		1,455,476	11283	LSE
10:59:30	2626.5	130	AT	2625.5	2626.5	Buy		1,455,415	11282	LSE
10:59:30	2626.5	2	AT	2625.5	2626.5	Buy		1,455,285	11281	LSE
10:59:30	2626.5	3	AT	2625.5	2626.5	Buy		1,455,283	11280	LSE
10:59:30	2625.0	84	AT	2625.0	2626.5	Sell		1,455,280	11279	LSE
10:59:30	2625.5	23	AT	2625.5	2626.5	Sell		1,455,196	11278	LSE
10:59:30	2625.5	52	AT	2625.5	2626.5	Sell		1,455,173	11277	LSE
10:59:30	2625.5	82	AT	2625.5	2626.5	Sell		1,455,121	11276	LSE
10:59:30	2625.5	1	AT	2625.5	2626.5	Sell		1,455,039	11275	LSE
10:59:30	2625.5	46	AT	2625.5	2626.5	Sell		1,455,038	11274	LSE
10:59:30	2625.5	83	AT	2625.5	2626.5	Sell		1,454,992	11273	LSE
10:59:30	2626.0	26	AT	2626.0	2626.5	Sell		1,454,909	11272	LSE
10:59:30	2626.0	103	AT	2626.0	2626.5	Sell		1,454,883	11271	LSE
10:59:30	2625.5	106	AT	2625.5	2626.5	Sell		1,454,780	11270	LSE
10:59:30	2625.5	1	AT	2625.5	2626.5	Sell		1,454,674	11269	LSE
10:59:30	2625.5	113	AT	2625.5	2626.5	Sell		1,454,673	11268	LSE
10:59:30	2625.5	22	AT	2625.5	2627.0	Sell		1,454,560	11267	LSE
10:59:30	2625.5	100	AT	2625.5	2627.0	Sell		1,454,538	11266	LSE
10:59:30	2625.5	29	AT	2625.5	2627.0	Sell		1,454,438	11265	LSE
10:59:30	2626.0	124	AT	2626.0	2627.0	Sell		1,454,409	11264	LSE
10:59:30	2626.0	5	AT	2626.0	2627.0	Sell		1,454,285	11263	LSE
10:59:30	2626.0	75	AT	2626.0	2627.0	Sell		1,454,280	11262	LSE
10:59:30	2626.0	31	AT	2626.0	2627.0	Sell		1,454,205	11261	LSE
10:59:30	2626.0	51	AT	2626.0	2627.0	Sell		1,454,174	11260	LSE
10:59:30	2626.0	17	AT	2626.0	2627.0	Sell		1,454,123	11259	LSE
10:59:30	2626.5	46	AT	2626.5	2627.0	Sell		1,454,106	11258	LSE
10:59:30	2626.0	26	AT	2626.0	2627.0	Sell		1,454,060	11257	LSE
10:59:30	2626.0	96	AT	2626.0	2627.0	Sell		1,454,034	11256	LSE
10:59:30	2626.0	96	AT	2626.0	2627.0	Sell		1,453,938	11255	LSE
10:59:30	2626.0	57	AT	2626.0	2627.0	Sell		1,453,842	11254	LSE
10:59:30	2626.0	78	AT	2626.0	2627.5	Sell		1,453,785	11253	LSE
10:59:30	2626.0	33	AT	2626.0	2627.5	Sell		1,453,707	11252	LSE
10:59:30	2626.5	63	AT	2626.5	2627.5	Sell		1,453,674	11251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions