Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,622.50

-2.50

( -0.10% )

Updated: 06:36:25

Delayed by 15 minutes

Trade 2201 - 2151 (04:56-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:05	2613.5	97	AT	2613.5	2614.0	Sell		304,874	2201	LSE
04:56:05	2613.5	42	AT	2613.5	2614.0	Sell		304,777	2200	LSE
04:56:05	2613.5	45	AT	2613.5	2614.0	Sell		304,735	2199	LSE
04:56:05	2613.5	45	AT	2613.5	2614.0	Sell		304,690	2198	LSE
04:56:05	2613.5	80	AT	2613.5	2614.0	Sell		304,645	2197	LSE
04:56:05	2613.5	124	AT	2613.5	2614.0	Sell		304,565	2196	LSE
04:56:05	2613.5	56	AT	2613.5	2614.0	Sell		304,441	2195	LSE
04:56:05	2614.5	47	AT	2613.0	2614.5	Buy		304,385	2194	LSE
04:56:05	2614.5	44	AT	2613.0	2614.5	Buy		304,338	2193	LSE
04:56:05	2614.5	109	AT	2613.0	2614.5	Buy		304,294	2192	LSE
04:56:05	2614.5	9	AT	2613.0	2614.5	Buy		304,185	2191	LSE
04:56:05	2614.5	125	AT	2613.0	2614.5	Buy		304,176	2190	LSE
04:56:05	2614.5	124	AT	2613.0	2614.5	Buy		304,051	2189	LSE
04:56:05	2614.0	42	AT	2613.0	2614.0	Buy		303,927	2188	LSE
04:56:05	2614.0	87	AT	2613.0	2614.0	Buy		303,885	2187	LSE
04:56:05	2614.0	64	AT	2613.0	2614.0	Buy		303,798	2186	LSE
04:56:05	2614.0	49	AT	2613.0	2614.0	Buy		303,734	2185	LSE
04:56:05	2614.0	75	AT	2613.0	2614.0	Buy		303,685	2184	LSE
04:56:05	2614.0	125	AT	2613.0	2614.0	Buy		303,610	2183	LSE
04:56:05	2614.5	34	AT	2613.0	2614.5	Buy		303,485	2182	LSE
04:56:05	2614.0	95	AT	2613.0	2614.0	Buy		303,451	2181	LSE
04:56:05	2614.0	29	AT	2613.0	2614.0	Buy		303,356	2180	LSE
04:56:05	2614.0	22	AT	2613.0	2614.0	Buy		303,327	2179	LSE
04:56:05	2614.0	20	AT	2613.0	2614.0	Buy		303,305	2178	LSE
04:55:57	2613.5	54	AT	2613.5	2614.5	Sell		303,285	2177	LSE
04:55:57	2613.5	45	AT	2613.5	2614.5	Sell		303,231	2176	LSE
04:55:43	2614.5	32	AT	2613.0	2614.5	Buy		303,186	2175	LSE
04:55:43	2614.5	44	AT	2613.0	2614.5	Buy		303,154	2174	LSE
04:55:43	2614.5	7	AT	2613.0	2614.5	Buy		303,110	2173	LSE
04:55:43	2614.5	117	AT	2613.0	2614.5	Buy		303,103	2172	LSE
04:55:43	2614.0	48	AT	2614.0	2614.5	Sell		302,986	2171	LSE
04:55:43	2614.0	266	AT	2614.0	2614.5	Sell		302,938	2170	LSE
04:55:39	2615.0	99	AT	2614.0	2615.0	Buy		302,672	2169	LSE
04:55:27	2614.5	10	AT	2614.5	2615.0	Sell		302,573	2168	LSE
04:55:27	2614.5	70	AT	2614.5	2615.0	Sell		302,563	2167	LSE
04:55:02	2615.0	32	AT	2614.0	2615.0	Buy		302,493	2166	LSE
04:55:02	2615.0	136	AT	2614.0	2615.0	Buy		302,461	2165	LSE
04:55:02	2615.0	64	AT	2614.0	2615.0	Buy		302,325	2164	LSE
04:55:02	2614.5	65	AT	2614.0	2614.5	Buy		302,261	2163	LSE
04:55:02	2614.5	174	AT	2614.0	2614.5	Buy		302,196	2162	LSE
04:55:01	2614.0	372	AT	2613.5	2614.0	Buy		302,022	2161	LSE
04:55:01	2614.0	1216	AT	2613.5	2614.0	Buy		301,650	2160	LSE
04:55:01	2614.0	7	AT	2613.5	2614.0	Buy		300,434	2159	LSE
04:55:01	2614.0	64	AT	2613.0	2614.0	Buy		300,427	2158	LSE
04:55:01	2614.0	167	AT	2613.0	2614.0	Buy		300,363	2157	LSE
04:55:01	2614.0	125	AT	2613.0	2614.0	Buy		300,196	2156	LSE
04:54:35	2613.0	96	AT	2612.0	2613.0	Buy		300,071	2155	LSE
04:54:35	2613.0	115	AT	2612.0	2613.0	Buy		299,975	2154	LSE
04:54:31	2613.0	73	AT	2611.5	2613.0	Buy		299,860	2153	LSE
04:54:31	2612.5	127	AT	2611.5	2612.5	Buy		299,787	2152	LSE
04:54:31	2613.0	32	AT	2611.5	2613.0	Buy		299,660	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions