Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:34	2627.5	56	AT	2627.5	2629.0	Sell		1,503,823	11701	LSE
11:07:34	2627.5	195	AT	2627.5	2629.0	Sell		1,503,767	11700	LSE
11:07:34	2627.5	45	AT	2627.5	2629.0	Sell		1,503,572	11699	LSE
11:07:34	2627.5	129	AT	2627.5	2629.0	Sell		1,503,527	11698	LSE
11:07:34	2627.5	135	AT	2627.5	2629.0	Sell		1,503,398	11697	LSE
11:07:34	2627.5	290	AT	2627.5	2629.0	Sell		1,503,263	11696	LSE
11:07:34	2627.5	103	AT	2627.5	2629.0	Sell		1,502,973	11695	LSE
11:07:34	2628.0	198	AT	2628.0	2629.0	Sell		1,502,870	11694	LSE
11:07:34	2628.0	208	AT	2628.0	2629.0	Sell		1,502,672	11693	LSE
11:07:34	2628.0	135	AT	2628.0	2629.0	Sell		1,502,464	11692	LSE
11:07:34	2628.0	57	AT	2628.0	2629.0	Sell		1,502,329	11691	LSE
11:07:34	2628.0	129	AT	2628.0	2629.0	Sell		1,502,272	11690	LSE
11:07:34	2628.5	212	AT	2628.5	2629.0	Sell		1,502,143	11689	LSE
11:07:34	2628.5	101	AT	2628.5	2629.0	Sell		1,501,931	11688	LSE
11:07:34	2628.5	129	AT	2628.5	2629.0	Sell		1,501,830	11687	LSE
11:07:34	2628.5	132	AT	2628.5	2629.0	Sell		1,501,701	11686	LSE
11:07:29	2628.5	118	AT	2628.0	2628.5	Buy		1,501,569	11685	LSE
11:07:29	2628.5	10	AT	2627.5	2628.5	Buy		1,501,451	11684	LSE
11:07:29	2628.0	100	AT	2627.5	2628.0	Buy		1,501,441	11683	LSE
11:07:29	2628.0	100	AT	2627.5	2628.0	Buy		1,501,341	11682	LSE
11:07:29	2628.0	125	AT	2627.5	2628.0	Buy		1,501,241	11681	LSE
11:07:11	2628.0	58	AT	2628.0	2628.5	Sell		1,501,116	11680	LSE
11:07:11	2628.0	88	AT	2628.0	2628.5	Sell		1,501,058	11679	LSE
11:07:09	2628.5	65	AT	2628.5	2629.0	Sell		1,500,970	11678	LSE
11:07:09	2628.5	4	AT	2628.5	2629.0	Sell		1,500,905	11677	LSE
11:07:09	2628.5	64	AT	2628.5	2629.0	Sell		1,500,901	11676	LSE
11:07:09	2629.0	12	AT	2628.0	2629.0	Buy		1,500,837	11675	LSE
11:07:09	2629.0	135	AT	2628.0	2629.0	Buy		1,500,825	11674	LSE
11:07:09	2629.0	193	AT	2628.0	2629.0	Buy		1,500,690	11673	LSE
11:07:09	2629.0	260	AT	2628.0	2629.0	Buy		1,500,497	11672	LSE
11:07:09	2629.0	176	AT	2628.0	2629.0	Buy		1,500,237	11671	LSE
11:07:09	2629.0	170	AT	2628.0	2629.0	Buy		1,500,061	11670	LSE
11:07:09	2629.0	279	AT	2628.0	2629.0	Buy		1,499,891	11669	LSE
11:07:09	2629.0	49	AT	2628.0	2629.0	Buy		1,499,612	11668	LSE
11:07:00	2628.0	135	AT	2628.0	2629.0	Sell		1,499,563	11667	LSE
11:07:00	2628.0	580	AT	2628.0	2629.0	Sell		1,499,428	11666	LSE
11:07:00	2628.0	31	AT	2628.0	2629.0	Sell		1,498,848	11665	LSE
11:07:00	2628.0	17	AT	2628.0	2629.0	Sell		1,498,817	11664	LSE
11:06:58	2628.5	170	AT	2627.5	2628.5	Buy		1,498,800	11663	LSE
11:06:58	2628.5	43	AT	2627.5	2628.5	Buy		1,498,630	11662	LSE
11:06:58	2628.0	172	AT	2627.0	2628.0	Buy		1,498,587	11661	LSE
11:06:58	2628.0	49	AT	2627.0	2628.0	Buy		1,498,415	11660	LSE
11:06:58	2627.0	135	AT	2627.0	2628.5	Sell		1,498,366	11659	LSE
11:06:58	2627.0	129	AT	2627.0	2628.5	Sell		1,498,231	11658	LSE
11:06:58	2628.0	44	AT	2627.0	2628.0	Buy		1,498,102	11657	LSE
11:06:58	2628.0	63	AT	2627.0	2628.0	Buy		1,498,058	11656	LSE
11:06:58	2627.5	59	AT	2627.0	2627.5	Buy		1,497,995	11655	LSE
11:06:58	2627.0	100	AT	2627.0	2628.0	Sell		1,497,936	11654	LSE
11:06:58	2627.0	203	AT	2627.0	2628.0	Sell		1,497,836	11653	LSE
11:06:58	2627.0	170	AT	2627.0	2628.0	Sell		1,497,633	11652	LSE
11:06:58	2627.0	124	AT	2627.0	2628.0	Sell		1,497,463	11651	LSE

Intesa Sanpaolo

MSB CASH COLL NSSPZA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions