Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,620.00

-5.00

( -0.19% )

Updated: 09:34:04

Delayed by 15 minutes

Trade 6701 - 6651 (09:42-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:58	2624.5	113	AT	2623.5	2624.5	Buy		872,940	6701	LSE
09:42:58	2624.5	111	AT	2623.5	2624.5	Buy		872,827	6700	LSE
09:42:58	2624.5	28	AT	2623.5	2624.5	Buy		872,716	6699	LSE
09:42:58	2624.5	15	AT	2623.5	2624.5	Buy		872,688	6698	LSE
09:42:58	2624.5	47	AT	2623.5	2624.5	Buy		872,673	6697	LSE
09:42:58	2624.0	123	AT	2623.0	2624.0	Buy		872,626	6696	LSE
09:42:58	2624.0	1	AT	2623.0	2624.0	Buy		872,503	6695	LSE
09:42:58	2624.0	41	AT	2623.0	2624.0	Buy		872,502	6694	LSE
09:42:58	2624.0	157	AT	2623.0	2624.0	Buy		872,461	6693	LSE
09:42:58	2624.0	7	AT	2623.0	2624.0	Buy		872,304	6692	LSE
09:42:58	2624.0	27	AT	2623.0	2624.0	Buy		872,297	6691	LSE
09:42:58	2624.0	24	AT	2623.0	2624.0	Buy		872,270	6690	LSE
09:42:58	2624.0	124	AT	2623.0	2624.0	Buy		872,246	6689	LSE
09:42:58	2624.0	9	AT	2623.0	2624.0	Buy		872,122	6688	LSE
09:42:57	2624.0	294	AT	2622.5	2624.0	Buy		872,113	6687	LSE
09:42:57	2624.0	23	AT	2623.0	2624.0	Buy		871,819	6686	LSE
09:42:57	2624.0	49	AT	2623.0	2624.0	Buy		871,796	6685	LSE
09:42:57	2624.0	13	AT	2623.0	2624.0	Buy		871,747	6684	LSE
09:42:57	2624.0	125	AT	2623.0	2624.0	Buy		871,734	6683	LSE
09:42:44	2623.5	46	AT	2622.5	2623.5	Buy		871,609	6682	LSE
09:42:44	2623.5	82	AT	2622.5	2623.5	Buy		871,563	6681	LSE
09:42:44	2623.5	60	AT	2622.5	2623.5	Buy		871,481	6680	LSE
09:42:44	2623.5	117	AT	2623.5	2624.5	Sell		871,421	6679	LSE
09:42:44	2624.0	79	AT	2624.0	2624.5	Sell		871,304	6678	LSE
09:42:44	2624.0	25	AT	2624.0	2625.0	Sell		871,225	6677	LSE
09:42:43	2624.5	64	AT	2624.5	2625.5	Sell		871,200	6676	LSE
09:42:43	2625.0	125	AT	2625.0	2626.5	Sell		871,136	6675	LSE
09:42:43	2625.0	82	AT	2625.0	2626.5	Sell		871,011	6674	LSE
09:42:43	2625.0	46	AT	2625.0	2626.5	Sell		870,929	6673	LSE
09:42:43	2625.0	124	AT	2625.0	2626.5	Sell		870,883	6672	LSE
09:42:42	2625.0	125	AT	2625.0	2626.0	Sell		870,759	6671	LSE
09:42:42	2625.0	37	AT	2625.0	2626.0	Sell		870,634	6670	LSE
09:42:42	2625.0	44	AT	2625.0	2626.0	Sell		870,597	6669	LSE
09:42:42	2625.0	124	AT	2625.0	2626.0	Sell		870,553	6668	LSE
09:42:42	2626.0	13	AT	2625.0	2626.0	Buy		870,429	6667	LSE
09:42:42	2626.0	87	AT	2625.0	2626.0	Buy		870,416	6666	LSE
09:42:42	2626.0	130	AT	2625.0	2626.0	Buy		870,329	6665	LSE
09:42:42	2626.0	65	AT	2625.0	2626.0	Buy		870,199	6664	LSE
09:42:42	2625.0	94	AT	2624.5	2625.0	Buy		870,134	6663	LSE
09:42:41	2625.0	82	AT	2624.0	2625.0	Buy		870,040	6662	LSE
09:42:41	2625.0	44	AT	2624.0	2625.0	Buy		869,958	6661	LSE
09:42:39	2624.0	107	AT	2623.0	2624.0	Buy		869,914	6660	LSE
09:42:38	2624.0	102	AT	2623.0	2624.0	Buy		869,807	6659	LSE
09:42:23	2624.0	23	AT	2623.0	2624.0	Buy		869,705	6658	LSE
09:42:23	2624.0	124	AT	2623.0	2624.0	Buy		869,682	6657	LSE
09:42:23	2624.0	46	AT	2623.0	2624.0	Buy		869,558	6656	LSE
09:42:21	2623.5	111	AT	2623.5	2624.0	Sell		869,512	6655	LSE
09:42:21	2623.5	114	AT	2622.5	2623.5	Buy		869,401	6654	LSE
09:42:21	2623.5	79	AT	2622.5	2623.5	Buy		869,287	6653	LSE
09:42:21	2623.5	44	AT	2622.5	2623.5	Buy		869,208	6652	LSE
09:42:21	2623.5	102	AT	2622.5	2623.5	Buy		869,164	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions