Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,609.50

-15.50

( -0.59% )

Updated: 05:08:05

Delayed by 15 minutes

Trade 2977 - 2901 (05:23-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:29	2609.0	21	AT	2609.0	2610.0	Sell		411,509	2977	LSE
05:23:28	2609.5	105	AT	2609.0	2609.5	Buy		411,488	2976	LSE
05:23:26	2608.727	550	O	2608.5	2609.5	Sell		411,383	2975	LSE
05:23:22	2609.128	79	O	2608.5	2609.5	Buy		410,833	2974	LSE
05:23:17	2608.5	140	AT	2608.5	2609.5	Sell		410,754	2973	LSE
05:23:17	2608.0	40	AT	2607.5	2608.0	Buy		410,614	2972	LSE
05:23:17	2608.0	95	AT	2607.5	2608.0	Buy		410,574	2971	LSE
05:23:17	2608.0	173	AT	2606.5	2608.0	Buy		410,479	2970	LSE
05:22:59	2606.5	47	AT	2606.0	2606.5	Buy		410,306	2969	LSE
05:22:58	2606.5	16	AT	2605.5	2606.5	Buy		410,259	2968	LSE
05:22:58	2606.5	20	AT	2605.5	2606.5	Buy		410,243	2967	LSE
05:22:58	2606.5	34	AT	2605.5	2606.5	Buy		410,223	2966	LSE
05:22:57	2606.5	94	AT	2605.5	2606.5	Buy		410,189	2965	LSE
05:22:27	2608.0	4	AT	2606.5	2608.0	Buy		410,095	2964	LSE
05:22:27	2608.0	200	AT	2606.5	2608.0	Buy		410,091	2963	LSE
05:22:27	2608.0	146	AT	2606.5	2608.0	Buy		409,891	2962	LSE
05:22:08	2608.0	64	AT	2607.0	2608.0	Buy		409,745	2961	LSE
05:21:57	2607.0	7	AT	2607.0	2608.5	Sell		409,681	2960	LSE
05:21:27	2608.0	84	AT	2608.0	2609.0	Sell		409,674	2959	LSE
05:21:27	2608.0	41	AT	2608.0	2609.0	Sell		409,590	2958	LSE
05:21:27	2608.0	36	AT	2608.0	2609.0	Sell		409,549	2957	LSE
05:21:14	2607.5	93	AT	2607.0	2607.5	Buy		409,513	2956	LSE
05:20:58	2606.5	21	AT	2606.5	2607.5	Sell		409,420	2955	LSE
05:20:48	2606.5	58	O	2606.5	2607.5	Sell		409,399	2954	LSE
05:20:34	2606.5	74	AT	2606.5	2607.5	Sell		409,341	2953	LSE
05:20:34	2606.5	59	AT	2606.5	2607.5	Sell		409,267	2952	LSE
05:20:34	2606.5	190	AT	2606.5	2607.5	Sell		409,208	2951	LSE
05:20:34	2606.5	125	AT	2606.5	2607.5	Sell		409,018	2950	LSE
05:20:34	2606.5	124	AT	2606.5	2607.5	Sell		408,893	2949	LSE
05:20:34	2607.0	52	AT	2606.0	2607.0	Buy		408,769	2948	LSE
05:19:56	2607.0	69	AT	2607.0	2608.5	Sell		408,717	2947	LSE
05:19:56	2607.5	82	AT	2606.5	2607.5	Buy		408,648	2946	LSE
05:19:56	2607.5	124	AT	2606.5	2607.5	Buy		408,566	2945	LSE
05:19:56	2607.0	412	AT	2606.0	2607.0	Buy		408,442	2944	LSE
05:18:59	2606.0	101	AT	2605.0	2606.0	Buy		408,030	2943	LSE
05:18:59	2606.0	99	AT	2605.0	2606.0	Buy		407,929	2942	LSE
05:18:57	2605.0	12	AT	2605.0	2606.0	Sell		407,830	2941	LSE
05:18:57	2605.0	124	AT	2605.0	2606.0	Sell		407,818	2940	LSE
05:18:55	2606.0	82	AT	2605.0	2606.0	Buy		407,694	2939	LSE
05:18:55	2606.0	48	AT	2605.0	2606.0	Buy		407,612	2938	LSE
05:18:55	2605.5	180	AT	2605.0	2605.5	Buy		407,564	2937	LSE
05:18:55	2605.5	124	AT	2605.5	2607.0	Sell		407,384	2936	LSE
05:18:14	2607.0	82	AT	2605.5	2607.0	Buy		407,260	2935	LSE
05:18:14	2607.0	135	AT	2605.5	2607.0	Buy		407,178	2934	LSE
05:18:14	2607.0	124	AT	2605.5	2607.0	Buy		407,043	2933	LSE
05:18:14	2607.0	125	AT	2605.5	2607.0	Buy		406,919	2932	LSE
05:18:14	2607.0	51	AT	2605.5	2607.0	Buy		406,794	2931	LSE
05:18:12	2607.0	59	AT	2605.5	2607.0	Buy		406,743	2930	LSE
05:18:12	2607.0	32	AT	2605.5	2607.0	Buy		406,684	2929	LSE
05:17:59	2606.0	73	AT	2606.0	2607.5	Sell		406,652	2928	LSE
05:17:50	2607.5	21	AT	2605.5	2607.5	Buy		406,579	2927	LSE
05:17:50	2607.5	184	AT	2605.5	2607.5	Buy		406,558	2926	LSE
05:17:41	2606.841	320	O	2606.5	2608.0	Sell		406,374	2925	LSE
05:17:35	2609.0	88	AT	2607.5	2609.0	Buy		406,054	2924	LSE
05:17:35	2609.0	12	AT	2607.5	2609.0	Buy		405,966	2923	LSE
05:17:34	2609.0	30	AT	2607.5	2609.0	Buy		405,954	2922	LSE
05:17:34	2609.0	72	AT	2607.5	2609.0	Buy		405,924	2921	LSE
05:17:34	2608.5	100	AT	2607.5	2608.5	Buy		405,852	2920	LSE
05:17:32	2609.5	96	AT	2609.5	2610.0	Sell		405,752	2919	LSE
05:17:32	2609.5	3	AT	2609.5	2610.0	Sell		405,656	2918	LSE
05:17:32	2609.5	129	AT	2609.5	2610.0	Sell		405,653	2917	LSE
05:17:31	2610.0	124	AT	2610.0	2611.0	Sell		405,524	2916	LSE
05:17:31	2610.0	2	AT	2610.0	2611.0	Sell		405,400	2915	LSE
05:17:31	2610.0	125	AT	2610.0	2611.0	Sell		405,398	2914	LSE
05:17:31	2610.5	104	AT	2610.0	2610.5	Buy		405,273	2913	LSE
05:17:31	2610.0	669	AT	2609.5	2610.0	Buy		405,169	2912	LSE
05:17:03	2611.0	107	AT	2610.0	2611.0	Buy		404,500	2911	LSE
05:16:59	2610.728	82	O	2610.0	2611.0	Buy		404,393	2910	LSE
05:16:59	2610.0	90	AT	2609.5	2611.0	Sell		404,311	2909	LSE
05:16:59	2610.0	358	AT	2610.0	2611.0	Sell		404,221	2908	LSE
05:16:59	2610.0	90	AT	2610.0	2611.0	Sell		403,863	2907	LSE
05:16:58	2610.5	14	AT	2610.5	2611.0	Sell		403,773	2906	LSE
05:16:58	2610.5	11	AT	2610.5	2611.5	Sell		403,759	2905	LSE
05:16:52	2611.5	18	AT	2610.0	2611.5	Buy		403,748	2904	LSE
05:16:52	2611.5	82	AT	2610.0	2611.5	Buy		403,730	2903	LSE
05:16:52	2611.5	140	AT	2610.0	2611.5	Buy		403,648	2902	LSE
05:16:52	2611.5	125	AT	2610.0	2611.5	Buy		403,508	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions