Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (05:10-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:40	2605.0	160	AT	2605.0	2606.0	Sell		375,417	2701	LSE
05:10:40	2605.0	119	AT	2604.0	2605.0	Buy		375,257	2700	LSE
05:10:38	2605.0	674	AT	2604.5	2605.0	Buy		375,138	2699	LSE
05:10:35	2605.0	102	AT	2605.0	2606.0	Sell		374,464	2698	LSE
05:10:35	2605.0	124	AT	2605.0	2606.5	Sell		374,362	2697	LSE
05:10:35	2605.0	200	AT	2605.0	2606.5	Sell		374,238	2696	LSE
05:10:35	2605.0	33	AT	2604.0	2605.0	Buy		374,038	2695	LSE
05:10:35	2605.0	415	AT	2604.0	2605.0	Buy		374,005	2694	LSE
05:10:35	2605.0	200	AT	2604.0	2605.0	Buy		373,590	2693	LSE
05:10:32	2606.0	43	AT	2604.5	2606.0	Buy		373,390	2692	LSE
05:10:32	2605.5	54	AT	2605.0	2605.5	Buy		373,347	2691	LSE
05:10:32	2605.5	50	AT	2605.0	2605.5	Buy		373,293	2690	LSE
05:10:32	2605.0	94	AT	2604.5	2605.0	Buy		373,243	2689	LSE
05:10:32	2605.0	543	AT	2604.5	2605.0	Buy		373,149	2688	LSE
05:10:31	2605.5	78	AT	2604.5	2605.5	Buy		372,606	2687	LSE
05:10:31	2605.5	46	AT	2604.5	2605.5	Buy		372,528	2686	LSE
05:10:31	2605.0	103	AT	2605.0	2606.0	Sell		372,482	2685	LSE
05:10:31	2605.0	125	AT	2605.0	2606.0	Sell		372,379	2684	LSE
05:10:31	2605.5	124	AT	2605.0	2605.5	Buy		372,254	2683	LSE
05:10:31	2605.0	160	AT	2605.0	2606.0	Sell		372,130	2682	LSE
05:10:31	2605.0	49	AT	2604.0	2605.0	Buy		371,970	2681	LSE
05:10:31	2605.0	174	AT	2604.0	2605.0	Buy		371,921	2680	LSE
05:10:31	2605.0	541	AT	2604.0	2605.0	Buy		371,747	2679	LSE
05:10:31	2605.0	116	AT	2604.0	2605.0	Buy		371,206	2678	LSE
05:10:31	2604.5	124	AT	2603.5	2604.5	Buy		371,090	2677	LSE
05:10:31	2605.0	546	O	2604.0	2605.0	Buy		370,966	2676	LSE
05:10:29	2605.0	186	AT	2605.0	2607.5	Sell		370,420	2675	LSE
05:10:29	2605.0	130	AT	2605.0	2607.5	Sell		370,234	2674	LSE
05:10:29	2605.0	124	AT	2605.0	2607.5	Sell		370,104	2673	LSE
05:10:29	2605.0	125	AT	2605.0	2607.5	Sell		369,980	2672	LSE
05:10:29	2605.0	100	AT	2605.0	2607.5	Sell		369,855	2671	LSE
05:10:29	2605.0	100	AT	2605.0	2607.5	Sell		369,755	2670	LSE
05:10:29	2605.0	40	AT	2605.0	2607.5	Sell		369,655	2669	LSE
05:10:29	2605.5	133	AT	2605.5	2607.5	Sell		369,615	2668	LSE
05:10:29	2605.5	39	AT	2605.5	2607.5	Sell		369,482	2667	LSE
05:10:29	2605.5	100	AT	2605.5	2607.5	Sell		369,443	2666	LSE
05:10:29	2605.5	180	AT	2605.5	2607.5	Sell		369,343	2665	LSE
05:10:29	2605.5	125	AT	2605.5	2607.5	Sell		369,163	2664	LSE
05:10:29	2605.5	180	AT	2605.5	2607.5	Sell		369,038	2663	LSE
05:10:29	2605.5	124	AT	2605.5	2607.5	Sell		368,858	2662	LSE
05:10:29	2606.0	124	AT	2606.0	2607.5	Sell		368,734	2661	LSE
05:10:29	2606.0	99	AT	2606.0	2607.5	Sell		368,610	2660	LSE
05:10:29	2606.0	125	AT	2606.0	2607.5	Sell		368,511	2659	LSE
05:10:29	2606.0	145	AT	2605.0	2606.0	Buy		368,386	2658	LSE
05:10:02	2605.0	217	O	2605.0	2606.0	Sell		368,241	2657	LSE
05:09:56	2606.0	280	AT	2606.0	2607.0	Sell		368,024	2656	LSE
05:09:56	2606.0	14	AT	2606.0	2607.0	Sell		367,744	2655	LSE
05:09:56	2606.0	190	AT	2606.0	2607.0	Sell		367,730	2654	LSE
05:09:56	2606.0	125	AT	2606.0	2607.0	Sell		367,540	2653	LSE
05:09:56	2606.0	190	AT	2606.0	2607.0	Sell		367,415	2652	LSE
05:09:56	2606.0	642	AT	2605.5	2606.0	Buy		367,225	2651	LSE

NLBNPIT1Y3I0 20240621 3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions