Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,626.00

1.00

( 0.04% )

Updated: 07:46:30

Delayed by 15 minutes

Trade 4683 - 4601 (08:01-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:39	2624.0	89	AT	2624.0	2624.5	Sell		642,836	4683	LSE
08:01:39	2624.0	130	AT	2624.0	2624.5	Sell		642,747	4682	LSE
08:01:33	2624.5	35	AT	2624.5	2625.5	Sell		642,617	4681	LSE
08:01:33	2624.5	125	AT	2624.5	2625.5	Sell		642,582	4680	LSE
08:01:32	2625.0	1	AT	2624.5	2625.0	Buy		642,457	4679	LSE
08:01:32	2625.0	101	AT	2624.5	2625.0	Buy		642,456	4678	LSE
08:01:32	2625.0	124	AT	2624.5	2625.0	Buy		642,355	4677	LSE
08:01:32	2625.0	125	AT	2625.0	2625.5	Sell		642,231	4676	LSE
08:01:32	2625.5	102	AT	2625.0	2625.5	Buy		642,106	4675	LSE
08:01:32	2625.5	11	AT	2625.5	2626.0	Sell		642,004	4674	LSE
08:01:32	2625.5	114	AT	2625.5	2626.0	Sell		641,993	4673	LSE
08:01:32	2625.5	121	AT	2624.5	2625.5	Buy		641,879	4672	LSE
08:01:32	2625.0	197	AT	2624.5	2625.0	Buy		641,758	4671	LSE
08:01:32	2625.0	46	AT	2624.5	2625.0	Buy		641,561	4670	LSE
08:01:32	2624.5	79	AT	2624.0	2624.5	Buy		641,515	4669	LSE
08:01:32	2624.5	118	AT	2624.0	2624.5	Buy		641,436	4668	LSE
08:01:32	2624.5	73	AT	2624.5	2625.0	Sell		641,318	4667	LSE
08:01:32	2624.5	179	AT	2624.5	2625.0	Sell		641,245	4666	LSE
08:01:32	2624.5	93	AT	2624.5	2625.0	Sell		641,066	4665	LSE
08:01:32	2624.5	64	AT	2624.5	2625.0	Sell		640,973	4664	LSE
08:00:31	2624.5	430	O	2624.5	2625.5	Sell		640,909	4663	LSE
08:00:28	2625.5	180	AT	2624.5	2625.5	Buy		640,479	4662	LSE
08:00:28	2625.5	86	AT	2625.5	2626.5	Sell		640,299	4661	LSE
08:00:27	2626.0	670	O	2625.5	2626.5			640,213	4660	LSE
08:00:27	2626.0	171	AT	2626.0	2627.0	Sell		639,543	4659	LSE
08:00:23	2626.5	349	AT	2626.5	2627.0	Sell		639,372	4658	LSE
08:00:23	2626.5	156	AT	2626.5	2627.0	Sell		639,023	4657	LSE
08:00:23	2626.5	1192	AT	2626.5	2627.0	Sell		638,867	4656	LSE
08:00:23	2626.5	119	AT	2626.5	2627.0	Sell		637,675	4655	LSE
08:00:23	2626.5	49	AT	2626.5	2627.0	Sell		637,556	4654	LSE
08:00:23	2626.5	1717	AT	2626.5	2627.0	Sell		637,507	4653	LSE
08:00:23	2626.5	5606	AT	2626.5	2627.0	Sell		635,790	4652	LSE
08:00:23	2626.5	774	AT	2626.5	2627.0	Sell		630,184	4651	LSE
08:00:23	2627.0	82	AT	2627.0	2628.0	Sell		629,410	4650	LSE
08:00:23	2627.0	67	AT	2627.0	2628.0	Sell		629,328	4649	LSE
08:00:22	2627.5	144	O	2627.0	2628.0			629,261	4648	LSE
08:00:19	2627.5	78	AT	2627.0	2627.5	Buy		629,117	4647	LSE
08:00:19	2627.5	78	AT	2627.0	2627.5	Buy		629,039	4646	LSE
08:00:19	2627.5	5	AT	2627.0	2627.5	Buy		628,961	4645	LSE
08:00:19	2627.5	92	AT	2627.0	2627.5	Buy		628,956	4644	LSE
08:00:19	2627.5	21	AT	2627.0	2627.5	Buy		628,864	4643	LSE
08:00:19	2627.5	56	AT	2626.5	2627.5	Buy		628,843	4642	LSE
08:00:19	2627.5	124	AT	2626.5	2627.5	Buy		628,787	4641	LSE
08:00:19	2627.5	54	AT	2626.5	2627.5	Buy		628,663	4640	LSE
08:00:19	2627.5	33	AT	2626.5	2627.5	Buy		628,609	4639	LSE
08:00:19	2627.0	78	AT	2626.5	2627.0	Buy		628,576	4638	LSE
08:00:19	2627.0	34	AT	2626.5	2627.0	Buy		628,498	4637	LSE
08:00:19	2627.0	44	AT	2626.5	2627.0	Buy		628,464	4636	LSE
08:00:19	2627.0	126	AT	2626.5	2627.0	Buy		628,420	4635	LSE
08:00:19	2627.0	36	AT	2626.5	2627.0	Buy		628,294	4634	LSE
08:00:19	2626.5	38	AT	2626.0	2626.5	Buy		628,258	4633	LSE
08:00:10	2626.5	43	AT	2625.5	2626.5	Buy		628,220	4632	LSE
08:00:10	2626.5	90	AT	2625.5	2626.5	Buy		628,177	4631	LSE
08:00:10	2626.5	38	AT	2625.5	2626.5	Buy		628,087	4630	LSE
08:00:09	2626.5	124	AT	2625.5	2626.5	Buy		628,049	4629	LSE
08:00:09	2626.5	94	AT	2625.5	2626.5	Buy		627,925	4628	LSE
08:00:00	2626.0	124	AT	2625.5	2626.0	Buy		627,831	4627	LSE
08:00:00	2625.5	29	AT	2625.5	2626.5	Sell		627,707	4626	LSE
07:59:49	2626.0	100	AT	2626.0	2626.5	Sell		627,678	4625	LSE
07:59:43	2625.5	229	O	2625.5	2627.0	Sell		627,578	4624	LSE
07:59:43	2626.0	49	AT	2624.5	2626.0	Buy		627,349	4623	LSE
07:59:43	2625.5	108	AT	2624.5	2625.5	Buy		627,300	4622	LSE
07:59:43	2625.5	17	AT	2624.5	2625.5	Buy		627,192	4621	LSE
07:59:43	2625.5	33	AT	2624.5	2625.5	Buy		627,175	4620	LSE
07:59:43	2625.5	167	AT	2624.5	2625.5	Buy		627,142	4619	LSE
07:59:43	2625.5	76	AT	2624.5	2625.5	Buy		626,975	4618	LSE
07:59:43	2625.5	124	AT	2624.5	2625.5	Buy		626,899	4617	LSE
07:59:42	2625.0	124	AT	2625.0	2626.0	Sell		626,775	4616	LSE
07:59:42	2625.0	125	AT	2625.0	2626.0	Sell		626,651	4615	LSE
07:59:42	2625.0	54	AT	2625.0	2626.0	Sell		626,526	4614	LSE
07:59:42	2626.0	51	AT	2624.5	2626.0	Buy		626,472	4613	LSE
07:59:42	2626.0	129	AT	2624.5	2626.0	Buy		626,421	4612	LSE
07:59:42	2626.0	56	AT	2624.5	2626.0	Buy		626,292	4611	LSE
07:59:42	2626.0	95	AT	2624.5	2626.0	Buy		626,236	4610	LSE
07:59:42	2626.0	148	AT	2624.5	2626.0	Buy		626,141	4609	LSE
07:59:42	2626.0	200	AT	2624.5	2626.0	Buy		625,993	4608	LSE
07:59:42	2625.5	14	AT	2624.5	2625.5	Buy		625,793	4607	LSE
07:59:42	2625.5	6	AT	2624.5	2625.5	Buy		625,779	4606	LSE
07:59:41	2625.5	195	AT	2625.5	2626.0	Sell		625,773	4605	LSE
07:59:41	2625.5	44	AT	2625.5	2626.0	Sell		625,578	4604	LSE
07:59:41	2626.0	87	AT	2626.0	2626.5	Sell		625,534	4603	LSE
07:59:41	2626.0	259	AT	2626.0	2626.5	Sell		625,447	4602	LSE
07:59:34	2626.187	177	O	2626.0	2627.0	Sell		625,188	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions