Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,623.00

-2.00

( -0.08% )

Updated: 07:13:29

Delayed by 15 minutes

Trade 4255 - 4201 (07:27-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:47	2631.5	25	AT	2630.5	2631.5	Buy		569,094	4255	LSE
07:27:40	2631.5	24	AT	2630.5	2631.5	Buy		569,069	4254	LSE
07:27:30	2631.5	84	AT	2630.0	2631.5	Buy		569,045	4253	LSE
07:27:30	2631.5	124	AT	2630.0	2631.5	Buy		568,961	4252	LSE
07:27:30	2631.5	98	AT	2630.0	2631.5	Buy		568,837	4251	LSE
07:27:25	2631.496	3	O	2630.5	2631.5	Buy		568,739	4250	LSE
07:27:04	2632.5	9	AT	2631.5	2632.5	Buy		568,736	4249	LSE
07:27:04	2632.5	60	AT	2631.5	2632.5	Buy		568,727	4248	LSE
07:27:02	2632.0	79	AT	2631.5	2632.0	Buy		568,667	4247	LSE
07:27:02	2632.0	79	AT	2631.0	2632.0	Buy		568,588	4246	LSE
07:27:02	2632.0	117	AT	2631.0	2632.0	Buy		568,509	4245	LSE
07:27:01	2631.469	2	O	2631.0	2632.0	Sell		568,392	4244	LSE
07:27:01	2632.0	126	AT	2631.0	2632.0	Buy		568,390	4243	LSE
07:27:01	2632.0	47	AT	2631.0	2632.0	Buy		568,264	4242	LSE
07:26:56	2632.0	24	O	2630.5	2632.0	Buy		568,217	4241	LSE
07:26:46	2631.5	12	AT	2630.5	2631.5	Buy		568,193	4240	LSE
07:26:46	2631.5	50	AT	2630.5	2631.5	Buy		568,181	4239	LSE
07:26:46	2631.5	76	AT	2630.0	2631.5	Buy		568,131	4238	LSE
07:26:46	2631.0	124	AT	2630.0	2631.0	Buy		568,055	4237	LSE
07:26:27	2631.0	82	AT	2630.5	2631.0	Buy		567,931	4236	LSE
07:26:27	2631.5	98	AT	2630.0	2631.5	Buy		567,849	4235	LSE
07:26:27	2631.5	8	AT	2630.0	2631.5	Buy		567,751	4234	LSE
07:26:27	2631.0	95	AT	2630.0	2631.0	Buy		567,743	4233	LSE
07:26:26	2630.442	126	O	2630.0	2631.0	Sell		567,648	4232	LSE
07:26:00	2631.0	14	AT	2630.5	2631.0	Buy		567,522	4231	LSE
07:26:00	2631.0	108	AT	2630.5	2631.0	Buy		567,508	4230	LSE
07:26:00	2631.0	126	AT	2630.0	2631.0	Buy		567,400	4229	LSE
07:25:35	2630.5	120	AT	2630.5	2631.0	Sell		567,274	4228	LSE
07:25:32	2631.0	12	AT	2629.5	2631.0	Buy		567,154	4227	LSE
07:25:32	2631.0	121	AT	2629.5	2631.0	Buy		567,142	4226	LSE
07:25:32	2631.0	3	AT	2629.5	2631.0	Buy		567,021	4225	LSE
07:25:32	2629.5	83	AT	2628.5	2629.5	Buy		567,018	4224	LSE
07:25:32	2629.5	200	AT	2628.5	2629.5	Buy		566,935	4223	LSE
07:25:25	2629.0	105	AT	2628.5	2629.0	Buy		566,735	4222	LSE
07:25:25	2629.0	20	AT	2628.5	2629.0	Buy		566,630	4221	LSE
07:25:25	2629.0	117	AT	2628.5	2629.0	Buy		566,610	4220	LSE
07:25:22	2628.5	143	AT	2628.0	2628.5	Buy		566,493	4219	LSE
07:25:21	2628.5	13	AT	2628.0	2628.5	Buy		566,350	4218	LSE
07:25:21	2628.5	101	AT	2628.0	2628.5	Buy		566,337	4217	LSE
07:25:21	2628.5	13	AT	2628.0	2628.5	Buy		566,236	4216	LSE
07:25:21	2628.5	114	AT	2628.5	2629.0	Sell		566,223	4215	LSE
07:25:07	2629.5	33	AT	2628.5	2629.5	Buy		566,109	4214	LSE
07:24:52	2629.0	87	AT	2629.0	2630.0	Sell		566,076	4213	LSE
07:24:52	2629.0	49	AT	2629.0	2630.0	Sell		565,989	4212	LSE
07:24:52	2630.0	60	AT	2630.0	2630.5	Sell		565,940	4211	LSE
07:24:52	2630.0	42	AT	2630.0	2630.5	Sell		565,880	4210	LSE
07:24:52	2630.0	53	AT	2630.0	2630.5	Sell		565,838	4209	LSE
07:24:52	2630.0	7	AT	2630.0	2630.5	Sell		565,785	4208	LSE
07:24:52	2630.5	65	AT	2630.5	2631.5	Sell		565,778	4207	LSE
07:24:52	2631.5	13	AT	2630.0	2631.5	Buy		565,713	4206	LSE
07:24:52	2631.5	124	AT	2630.0	2631.5	Buy		565,700	4205	LSE
07:24:52	2631.5	66	AT	2630.0	2631.5	Buy		565,576	4204	LSE
07:24:52	2631.0	125	AT	2630.0	2631.0	Buy		565,510	4203	LSE
07:24:52	2631.0	124	AT	2630.0	2631.0	Buy		565,385	4202	LSE
07:24:52	2631.5	59	AT	2630.0	2631.5	Buy		565,261	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions