Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (10:39-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:17	2624.5	53	AT	2624.5	2625.5	Sell		1,233,439	9351	LSE
10:39:17	2624.5	53	AT	2624.5	2625.5	Sell		1,233,386	9350	LSE
10:39:17	2624.5	51	AT	2624.5	2625.5	Sell		1,233,333	9349	LSE
10:39:17	2624.5	125	AT	2624.5	2625.5	Sell		1,233,282	9348	LSE
10:39:17	2624.5	20	AT	2624.5	2625.5	Sell		1,233,157	9347	LSE
10:39:17	2624.5	104	AT	2624.5	2625.5	Sell		1,233,137	9346	LSE
10:39:17	2624.5	54	AT	2624.5	2625.5	Sell		1,233,033	9345	LSE
10:39:16	2625.0	105	AT	2624.0	2625.0	Buy		1,232,979	9344	LSE
10:39:16	2625.0	100	AT	2624.0	2625.0	Buy		1,232,874	9343	LSE
10:38:52	2624.5	615	AT	2624.5	2625.5	Sell		1,232,774	9342	LSE
10:38:52	2624.5	63	AT	2624.5	2625.5	Sell		1,232,159	9341	LSE
10:38:52	2624.5	124	AT	2624.5	2625.5	Sell		1,232,096	9340	LSE
10:38:52	2624.5	120	AT	2624.5	2625.5	Sell		1,231,972	9339	LSE
10:38:47	2624.5	3	AT	2624.5	2626.0	Sell		1,231,852	9338	LSE
10:38:43	2624.5	2	AT	2624.5	2626.0	Sell		1,231,849	9337	LSE
10:38:43	2624.5	17	AT	2624.5	2626.0	Sell		1,231,847	9336	LSE
10:38:43	2625.0	18	AT	2625.0	2626.0	Sell		1,231,830	9335	LSE
10:38:43	2625.0	38	AT	2625.0	2626.0	Sell		1,231,812	9334	LSE
10:38:43	2625.0	19	AT	2625.0	2626.0	Sell		1,231,774	9333	LSE
10:38:43	2625.0	125	AT	2625.0	2626.0	Sell		1,231,755	9332	LSE
10:38:43	2625.5	101	AT	2624.5	2625.5	Buy		1,231,630	9331	LSE
10:38:43	2625.5	275	AT	2624.5	2625.5	Buy		1,231,529	9330	LSE
10:38:43	2625.5	124	AT	2624.5	2625.5	Buy		1,231,254	9329	LSE
10:38:43	2625.5	173	AT	2624.5	2625.5	Buy		1,231,130	9328	LSE
10:38:43	2625.5	58	AT	2624.5	2625.5	Buy		1,230,957	9327	LSE
10:38:43	2625.5	42	AT	2624.5	2625.5	Buy		1,230,899	9326	LSE
10:38:43	2625.0	105	AT	2624.5	2625.0	Buy		1,230,857	9325	LSE
10:38:37	2623.5	88	AT	2623.5	2625.0	Sell		1,230,752	9324	LSE
10:38:37	2623.5	70	AT	2623.5	2625.0	Sell		1,230,664	9323	LSE
10:38:37	2623.5	230	AT	2623.5	2625.0	Sell		1,230,594	9322	LSE
10:38:37	2623.5	99	AT	2623.5	2625.0	Sell		1,230,364	9321	LSE
10:38:36	2624.0	34	AT	2624.0	2625.0	Sell		1,230,265	9320	LSE
10:38:36	2624.0	14	AT	2624.0	2625.0	Sell		1,230,231	9319	LSE
10:38:36	2624.0	50	AT	2624.0	2625.0	Sell		1,230,217	9318	LSE
10:38:36	2624.0	60	AT	2624.0	2625.5	Sell		1,230,167	9317	LSE
10:38:36	2624.0	32	AT	2624.0	2625.5	Sell		1,230,107	9316	LSE
10:38:36	2624.0	12	AT	2624.0	2625.5	Sell		1,230,075	9315	LSE
10:38:36	2624.5	5	AT	2624.5	2625.5	Sell		1,230,063	9314	LSE
10:38:36	2624.0	21	AT	2624.0	2625.0	Sell		1,230,058	9313	LSE
10:38:36	2624.0	33	AT	2624.0	2625.0	Sell		1,230,037	9312	LSE
10:38:36	2624.0	19	AT	2624.0	2625.0	Sell		1,230,004	9311	LSE
10:38:36	2624.0	34	AT	2624.0	2625.0	Sell		1,229,985	9310	LSE
10:38:36	2624.0	20	AT	2624.0	2625.0	Sell		1,229,951	9309	LSE
10:38:36	2624.0	147	AT	2624.0	2625.0	Sell		1,229,931	9308	LSE
10:38:36	2624.0	33	AT	2624.0	2625.5	Sell		1,229,784	9307	LSE
10:38:36	2624.0	43	AT	2624.0	2625.5	Sell		1,229,751	9306	LSE
10:38:36	2624.0	125	AT	2624.0	2625.5	Sell		1,229,708	9305	LSE
10:38:36	2624.0	49	AT	2624.0	2625.5	Sell		1,229,583	9304	LSE
10:38:36	2624.0	75	AT	2624.0	2625.5	Sell		1,229,534	9303	LSE
10:38:36	2624.5	53	AT	2624.5	2625.5	Sell		1,229,459	9302	LSE
10:38:36	2624.5	18	AT	2624.5	2625.5	Sell		1,229,406	9301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions