Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:54-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:02	2618.5	87	AT	2618.5	2620.0	Sell		167,484	1051	LSE
03:54:02	2618.5	64	AT	2618.5	2620.0	Sell		167,397	1050	LSE
03:54:02	2619.0	49	AT	2619.0	2620.0	Sell		167,333	1049	LSE
03:54:02	2619.0	49	AT	2619.0	2620.0	Sell		167,284	1048	LSE
03:54:02	2619.0	27	AT	2619.0	2620.0	Sell		167,235	1047	LSE
03:54:02	2619.0	27	AT	2619.0	2620.5	Sell		167,208	1046	LSE
03:53:36	2619.0	138	AT	2618.0	2619.0	Buy		167,181	1045	LSE
03:53:36	2618.5	53	AT	2618.0	2618.5	Buy		167,043	1044	LSE
03:53:36	2618.5	9	AT	2618.0	2618.5	Buy		166,990	1043	LSE
03:53:13	2618.5	58	AT	2617.5	2618.5	Buy		166,981	1042	LSE
03:52:55	2618.0	102	AT	2617.5	2618.0	Buy		166,923	1041	LSE
03:52:55	2619.0	58	AT	2617.5	2619.0	Buy		166,821	1040	LSE
03:52:55	2618.5	94	AT	2617.5	2618.5	Buy		166,763	1039	LSE
03:52:55	2618.0	91	AT	2617.5	2618.0	Buy		166,669	1038	LSE
03:52:55	2618.5	118	AT	2617.5	2618.5	Buy		166,578	1037	LSE
03:52:55	2618.5	192	AT	2617.5	2618.5	Buy		166,460	1036	LSE
03:52:55	2618.0	43	AT	2617.0	2618.0	Buy		166,268	1035	LSE
03:52:55	2618.0	58	AT	2617.0	2618.0	Buy		166,225	1034	LSE
03:52:43	2617.5	136	AT	2617.5	2618.0	Sell		166,167	1033	LSE
03:52:43	2617.5	86	AT	2616.5	2617.5	Buy		166,031	1032	LSE
03:52:43	2617.5	67	AT	2616.5	2617.5	Buy		165,945	1031	LSE
03:52:34	2617.0	44	AT	2616.5	2617.0	Buy		165,878	1030	LSE
03:52:33	2617.0	53	AT	2616.5	2617.0	Buy		165,834	1029	LSE
03:52:33	2617.0	150	AT	2617.0	2617.5	Sell		165,781	1028	LSE
03:52:33	2617.0	168	AT	2616.5	2617.0	Buy		165,631	1027	LSE
03:52:33	2617.0	373	AT	2616.5	2617.0	Buy		165,463	1026	LSE
03:52:30	2616.5	97	AT	2616.5	2617.0	Sell		165,090	1025	LSE
03:52:30	2616.5	124	AT	2615.5	2616.5	Buy		164,993	1024	LSE
03:52:26	2617.0	87	AT	2616.0	2617.0	Buy		164,869	1023	LSE
03:52:26	2617.0	130	AT	2616.0	2617.0	Buy		164,782	1022	LSE
03:52:26	2617.0	98	AT	2616.0	2617.0	Buy		164,652	1021	LSE
03:52:26	2617.0	53	AT	2616.0	2617.0	Buy		164,554	1020	LSE
03:52:21	2616.5	142	AT	2615.0	2616.5	Buy		164,501	1019	LSE
03:52:21	2616.5	51	AT	2615.0	2616.5	Buy		164,359	1018	LSE
03:52:21	2616.5	125	AT	2615.0	2616.5	Buy		164,308	1017	LSE
03:52:21	2616.5	124	AT	2615.0	2616.5	Buy		164,183	1016	LSE
03:52:21	2616.5	41	AT	2615.0	2616.5	Buy		164,059	1015	LSE
03:52:16	2617.5	124	AT	2616.5	2617.5	Buy		164,018	1014	LSE
03:52:16	2617.0	38	AT	2617.0	2618.5	Sell		163,894	1013	LSE
03:52:03	2619.5	117	AT	2617.5	2619.5	Buy		163,856	1012	LSE
03:51:58	2618.5	15	AT	2618.5	2620.0	Sell		163,739	1011	LSE
03:51:58	2619.0	15	AT	2619.0	2620.0	Sell		163,724	1010	LSE
03:51:51	2619.11	265	O	2619.0	2620.0	Sell		163,709	1009	LSE
03:51:40	2619.135	379	O	2619.0	2620.0	Sell		163,444	1008	LSE
03:51:36	2620.36	109	O	2619.0	2620.0	Buy		163,065	1007	LSE
03:51:31	2620.0	91	AT	2620.0	2620.5	Sell		162,956	1006	LSE
03:51:31	2620.0	29	AT	2620.0	2620.5	Sell		162,865	1005	LSE
03:51:31	2620.0	71	AT	2620.0	2620.5	Sell		162,836	1004	LSE
03:51:21	2621.5	90	AT	2621.5	2622.5	Sell		162,765	1003	LSE
03:51:21	2621.5	53	AT	2621.5	2622.5	Sell		162,675	1002	LSE
03:51:02	2621.5	108	O	2621.5	2622.5	Sell		162,622	1001	LSE

L&g All Com �

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions