We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:46:04 | 2624.5 | 98 | AT | 2624.0 | 2624.5 | Buy | 156,676 | 937 | LSE | |
03:46:04 | 2624.5 | 51 | AT | 2624.0 | 2624.5 | Buy | 156,578 | 936 | LSE | |
03:46:04 | 2624.0 | 102 | AT | 2623.5 | 2624.0 | Buy | 156,527 | 935 | LSE | |
03:46:04 | 2624.0 | 40 | AT | 2623.5 | 2624.0 | Buy | 156,425 | 934 | LSE | |
03:46:03 | 2623.5 | 244 | AT | 2623.5 | 2624.5 | Sell | 156,385 | 933 | LSE | |
03:46:03 | 2623.5 | 1756 | AT | 2623.5 | 2624.5 | Sell | 156,141 | 932 | LSE | |
03:45:51 | 2626.5 | 136 | AT | 2626.5 | 2628.0 | Sell | 154,385 | 931 | LSE | |
03:45:51 | 2627.0 | 91 | AT | 2627.0 | 2628.0 | Sell | 154,249 | 930 | LSE | |
03:45:43 | 2628.0 | 57 | AT | 2627.0 | 2628.0 | Buy | 154,158 | 929 | LSE | |
03:45:43 | 2628.0 | 105 | AT | 2627.0 | 2628.0 | Buy | 154,101 | 928 | LSE | |
03:45:31 | 2627.5 | 109 | AT | 2627.5 | 2628.5 | Sell | 153,996 | 927 | LSE | |
03:44:49 | 2628.5 | 95 | AT | 2627.5 | 2628.5 | Buy | 153,887 | 926 | LSE | |
03:44:49 | 2628.5 | 234 | AT | 2627.5 | 2628.5 | Buy | 153,792 | 925 | LSE | |
03:44:49 | 2628.5 | 58 | AT | 2627.5 | 2628.5 | Buy | 153,558 | 924 | LSE | |
03:44:49 | 2628.0 | 88 | AT | 2627.5 | 2628.0 | Buy | 153,500 | 923 | LSE | |
03:44:49 | 2628.0 | 46 | AT | 2627.0 | 2628.0 | Buy | 153,412 | 922 | LSE | |
03:44:38 | 2627.5 | 22 | AT | 2627.5 | 2628.0 | Sell | 153,366 | 921 | LSE | |
03:44:38 | 2627.5 | 43 | AT | 2627.5 | 2628.5 | Sell | 153,344 | 920 | LSE | |
03:44:38 | 2627.5 | 62 | AT | 2627.5 | 2628.5 | Sell | 153,301 | 919 | LSE | |
03:44:38 | 2627.5 | 150 | AT | 2627.5 | 2628.5 | Sell | 153,239 | 918 | LSE | |
03:44:38 | 2627.5 | 171 | O | 2627.5 | 2628.5 | Sell | 153,089 | 917 | LSE | |
03:44:28 | 2627.5 | 5 | AT | 2626.5 | 2627.5 | Buy | 152,918 | 916 | LSE | |
03:44:28 | 2627.5 | 102 | AT | 2626.5 | 2627.5 | Buy | 152,913 | 915 | LSE | |
03:44:28 | 2627.5 | 34 | AT | 2626.5 | 2627.5 | Buy | 152,811 | 914 | LSE | |
03:44:28 | 2627.5 | 24 | AT | 2626.5 | 2627.5 | Buy | 152,777 | 913 | LSE | |
03:44:25 | 2627.5 | 10 | AT | 2626.0 | 2627.5 | Buy | 152,753 | 912 | LSE | |
03:44:25 | 2627.5 | 48 | AT | 2626.0 | 2627.5 | Buy | 152,743 | 911 | LSE | |
03:44:07 | 2628.0 | 44 | AT | 2627.0 | 2628.0 | Buy | 152,695 | 910 | LSE | |
03:44:07 | 2628.0 | 119 | AT | 2627.0 | 2628.0 | Buy | 152,651 | 909 | LSE | |
03:44:07 | 2628.0 | 56 | AT | 2627.0 | 2628.0 | Buy | 152,532 | 908 | LSE | |
03:44:07 | 2628.0 | 59 | AT | 2627.0 | 2628.0 | Buy | 152,476 | 907 | LSE | |
03:44:06 | 2628.0 | 25 | AT | 2626.0 | 2628.0 | Buy | 152,417 | 906 | LSE | |
03:44:06 | 2628.0 | 55 | AT | 2626.0 | 2628.0 | Buy | 152,392 | 905 | LSE | |
03:44:06 | 2627.5 | 45 | AT | 2626.0 | 2627.5 | Buy | 152,337 | 904 | LSE | |
03:44:06 | 2627.5 | 208 | AT | 2626.0 | 2627.5 | Buy | 152,292 | 903 | LSE | |
03:44:06 | 2627.5 | 124 | AT | 2626.0 | 2627.5 | Buy | 152,084 | 902 | LSE | |
03:43:49 | 2626.5 | 136 | O | 2626.0 | 2627.5 | Sell | 151,960 | 901 | LSE | |
03:43:44 | 2628.0 | 42 | AT | 2627.0 | 2628.0 | Buy | 151,824 | 900 | LSE | |
03:43:44 | 2628.0 | 51 | AT | 2628.0 | 2629.0 | Sell | 151,782 | 899 | LSE | |
03:43:44 | 2628.5 | 330 | AT | 2628.5 | 2629.0 | Sell | 151,731 | 898 | LSE | |
03:43:44 | 2628.5 | 400 | AT | 2628.5 | 2629.0 | Sell | 151,401 | 897 | LSE | |
03:43:44 | 2628.5 | 400 | AT | 2628.5 | 2629.0 | Sell | 151,001 | 896 | LSE | |
03:43:44 | 2628.5 | 400 | AT | 2628.5 | 2629.0 | Sell | 150,601 | 895 | LSE | |
03:43:44 | 2628.5 | 400 | AT | 2628.5 | 2629.0 | Sell | 150,201 | 894 | LSE | |
03:43:44 | 2628.5 | 400 | AT | 2628.5 | 2629.0 | Sell | 149,801 | 893 | LSE | |
03:43:44 | 2628.5 | 400 | AT | 2628.5 | 2629.0 | Sell | 149,401 | 892 | LSE | |
03:43:44 | 2628.5 | 400 | AT | 2628.5 | 2629.0 | Sell | 149,001 | 891 | LSE | |
03:43:44 | 2628.5 | 96 | AT | 2628.5 | 2629.0 | Sell | 148,601 | 890 | LSE | |
03:43:44 | 2628.5 | 208 | AT | 2628.5 | 2629.0 | Sell | 148,505 | 889 | LSE | |
03:43:44 | 2628.5 | 96 | AT | 2628.5 | 2629.0 | Sell | 148,297 | 888 | LSE | |
03:43:43 | 2629.0 | 42 | AT | 2628.5 | 2629.0 | Buy | 148,201 | 887 | LSE | |
03:43:43 | 2629.0 | 46 | AT | 2628.5 | 2629.0 | Buy | 148,159 | 886 | LSE | |
03:43:43 | 2628.5 | 400 | AT | 2628.5 | 2629.0 | Sell | 148,113 | 885 | LSE | |
03:43:43 | 2628.5 | 140 | AT | 2628.5 | 2629.0 | Sell | 147,713 | 884 | LSE | |
03:43:43 | 2628.5 | 400 | AT | 2628.5 | 2629.0 | Sell | 147,573 | 883 | LSE | |
03:43:43 | 2628.5 | 400 | AT | 2628.5 | 2629.0 | Sell | 147,173 | 882 | LSE | |
03:43:43 | 2628.5 | 400 | AT | 2628.5 | 2629.0 | Sell | 146,773 | 881 | LSE | |
03:43:43 | 2628.5 | 79 | AT | 2627.0 | 2628.5 | Buy | 146,373 | 880 | LSE | |
03:43:34 | 2629.0 | 58 | AT | 2627.5 | 2629.0 | Buy | 146,294 | 879 | LSE | |
03:43:34 | 2629.0 | 28 | AT | 2627.5 | 2629.0 | Buy | 146,236 | 878 | LSE | |
03:43:12 | 2629.5 | 58 | AT | 2628.0 | 2629.5 | Buy | 146,208 | 877 | LSE | |
03:43:08 | 2630.0 | 103 | AT | 2628.5 | 2630.0 | Buy | 146,150 | 876 | LSE | |
03:43:08 | 2630.0 | 33 | AT | 2628.5 | 2630.0 | Buy | 146,047 | 875 | LSE | |
03:43:08 | 2630.0 | 68 | AT | 2628.5 | 2630.0 | Buy | 146,014 | 874 | LSE | |
03:43:08 | 2630.0 | 112 | AT | 2628.5 | 2630.0 | Buy | 145,946 | 873 | LSE | |
03:43:08 | 2630.0 | 39 | AT | 2628.5 | 2630.0 | Buy | 145,834 | 872 | LSE | |
03:43:04 | 2629.993 | 7 | O | 2628.5 | 2630.0 | Buy | 145,795 | 871 | LSE | |
03:42:54 | 2629.993 | 2 | O | 2628.5 | 2630.0 | Buy | 145,788 | 870 | LSE | |
03:42:53 | 2629.0 | 1000 | AT | 2628.5 | 2629.0 | Buy | 145,786 | 869 | LSE | |
03:42:49 | 2630.0 | 50 | AT | 2628.5 | 2630.0 | Buy | 144,786 | 868 | LSE | |
03:42:48 | 2630.0 | 58 | AT | 2629.0 | 2630.0 | Buy | 144,736 | 867 | LSE | |
03:42:43 | 2629.0 | 41 | AT | 2627.5 | 2629.0 | Buy | 144,678 | 866 | LSE | |
03:42:43 | 2629.0 | 94 | AT | 2627.5 | 2629.0 | Buy | 144,637 | 865 | LSE | |
03:42:43 | 2629.0 | 539 | AT | 2627.5 | 2629.0 | Buy | 144,543 | 864 | LSE | |
03:42:39 | 2629.0 | 224 | AT | 2628.0 | 2629.0 | Buy | 144,004 | 863 | LSE | |
03:42:39 | 2629.0 | 118 | AT | 2627.5 | 2629.0 | Buy | 143,780 | 862 | LSE | |
03:42:39 | 2629.0 | 119 | AT | 2627.5 | 2629.0 | Buy | 143,662 | 861 | LSE | |
03:42:39 | 2628.5 | 500 | AT | 2628.5 | 2629.0 | Sell | 143,543 | 860 | LSE | |
03:42:39 | 2628.5 | 44 | AT | 2628.5 | 2629.0 | Sell | 143,043 | 859 | LSE | |
03:42:36 | 2630.0 | 58 | AT | 2628.5 | 2630.0 | Buy | 142,999 | 858 | LSE | |
03:42:32 | 2630.0 | 58 | AT | 2629.0 | 2630.0 | Buy | 142,941 | 857 | LSE | |
03:42:32 | 2630.0 | 58 | AT | 2629.0 | 2630.0 | Buy | 142,883 | 856 | LSE | |
03:42:31 | 2630.0 | 68 | AT | 2629.0 | 2630.0 | Buy | 142,825 | 855 | LSE | |
03:42:31 | 2630.0 | 65 | AT | 2629.0 | 2630.0 | Buy | 142,757 | 854 | LSE | |
03:42:30 | 2630.0 | 95 | AT | 2629.0 | 2630.0 | Buy | 142,692 | 853 | LSE | |
03:42:30 | 2630.0 | 34 | AT | 2629.0 | 2630.0 | Buy | 142,597 | 852 | LSE | |
03:42:30 | 2630.0 | 124 | AT | 2629.0 | 2630.0 | Buy | 142,563 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions