We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:20:34 | 2606.5 | 190 | AT | 2606.5 | 2607.5 | Sell | 409,208 | 2951 | LSE | |
05:20:34 | 2606.5 | 125 | AT | 2606.5 | 2607.5 | Sell | 409,018 | 2950 | LSE | |
05:20:34 | 2606.5 | 124 | AT | 2606.5 | 2607.5 | Sell | 408,893 | 2949 | LSE | |
05:20:34 | 2607.0 | 52 | AT | 2606.0 | 2607.0 | Buy | 408,769 | 2948 | LSE | |
05:19:56 | 2607.0 | 69 | AT | 2607.0 | 2608.5 | Sell | 408,717 | 2947 | LSE | |
05:19:56 | 2607.5 | 82 | AT | 2606.5 | 2607.5 | Buy | 408,648 | 2946 | LSE | |
05:19:56 | 2607.5 | 124 | AT | 2606.5 | 2607.5 | Buy | 408,566 | 2945 | LSE | |
05:19:56 | 2607.0 | 412 | AT | 2606.0 | 2607.0 | Buy | 408,442 | 2944 | LSE | |
05:18:59 | 2606.0 | 101 | AT | 2605.0 | 2606.0 | Buy | 408,030 | 2943 | LSE | |
05:18:59 | 2606.0 | 99 | AT | 2605.0 | 2606.0 | Buy | 407,929 | 2942 | LSE | |
05:18:57 | 2605.0 | 12 | AT | 2605.0 | 2606.0 | Sell | 407,830 | 2941 | LSE | |
05:18:57 | 2605.0 | 124 | AT | 2605.0 | 2606.0 | Sell | 407,818 | 2940 | LSE | |
05:18:55 | 2606.0 | 82 | AT | 2605.0 | 2606.0 | Buy | 407,694 | 2939 | LSE | |
05:18:55 | 2606.0 | 48 | AT | 2605.0 | 2606.0 | Buy | 407,612 | 2938 | LSE | |
05:18:55 | 2605.5 | 180 | AT | 2605.0 | 2605.5 | Buy | 407,564 | 2937 | LSE | |
05:18:55 | 2605.5 | 124 | AT | 2605.5 | 2607.0 | Sell | 407,384 | 2936 | LSE | |
05:18:14 | 2607.0 | 82 | AT | 2605.5 | 2607.0 | Buy | 407,260 | 2935 | LSE | |
05:18:14 | 2607.0 | 135 | AT | 2605.5 | 2607.0 | Buy | 407,178 | 2934 | LSE | |
05:18:14 | 2607.0 | 124 | AT | 2605.5 | 2607.0 | Buy | 407,043 | 2933 | LSE | |
05:18:14 | 2607.0 | 125 | AT | 2605.5 | 2607.0 | Buy | 406,919 | 2932 | LSE | |
05:18:14 | 2607.0 | 51 | AT | 2605.5 | 2607.0 | Buy | 406,794 | 2931 | LSE | |
05:18:12 | 2607.0 | 59 | AT | 2605.5 | 2607.0 | Buy | 406,743 | 2930 | LSE | |
05:18:12 | 2607.0 | 32 | AT | 2605.5 | 2607.0 | Buy | 406,684 | 2929 | LSE | |
05:17:59 | 2606.0 | 73 | AT | 2606.0 | 2607.5 | Sell | 406,652 | 2928 | LSE | |
05:17:50 | 2607.5 | 21 | AT | 2605.5 | 2607.5 | Buy | 406,579 | 2927 | LSE | |
05:17:50 | 2607.5 | 184 | AT | 2605.5 | 2607.5 | Buy | 406,558 | 2926 | LSE | |
05:17:41 | 2606.841 | 320 | O | 2606.5 | 2608.0 | Sell | 406,374 | 2925 | LSE | |
05:17:35 | 2609.0 | 88 | AT | 2607.5 | 2609.0 | Buy | 406,054 | 2924 | LSE | |
05:17:35 | 2609.0 | 12 | AT | 2607.5 | 2609.0 | Buy | 405,966 | 2923 | LSE | |
05:17:34 | 2609.0 | 30 | AT | 2607.5 | 2609.0 | Buy | 405,954 | 2922 | LSE | |
05:17:34 | 2609.0 | 72 | AT | 2607.5 | 2609.0 | Buy | 405,924 | 2921 | LSE | |
05:17:34 | 2608.5 | 100 | AT | 2607.5 | 2608.5 | Buy | 405,852 | 2920 | LSE | |
05:17:32 | 2609.5 | 96 | AT | 2609.5 | 2610.0 | Sell | 405,752 | 2919 | LSE | |
05:17:32 | 2609.5 | 3 | AT | 2609.5 | 2610.0 | Sell | 405,656 | 2918 | LSE | |
05:17:32 | 2609.5 | 129 | AT | 2609.5 | 2610.0 | Sell | 405,653 | 2917 | LSE | |
05:17:31 | 2610.0 | 124 | AT | 2610.0 | 2611.0 | Sell | 405,524 | 2916 | LSE | |
05:17:31 | 2610.0 | 2 | AT | 2610.0 | 2611.0 | Sell | 405,400 | 2915 | LSE | |
05:17:31 | 2610.0 | 125 | AT | 2610.0 | 2611.0 | Sell | 405,398 | 2914 | LSE | |
05:17:31 | 2610.5 | 104 | AT | 2610.0 | 2610.5 | Buy | 405,273 | 2913 | LSE | |
05:17:31 | 2610.0 | 669 | AT | 2609.5 | 2610.0 | Buy | 405,169 | 2912 | LSE | |
05:17:03 | 2611.0 | 107 | AT | 2610.0 | 2611.0 | Buy | 404,500 | 2911 | LSE | |
05:16:59 | 2610.728 | 82 | O | 2610.0 | 2611.0 | Buy | 404,393 | 2910 | LSE | |
05:16:59 | 2610.0 | 90 | AT | 2609.5 | 2611.0 | Sell | 404,311 | 2909 | LSE | |
05:16:59 | 2610.0 | 358 | AT | 2610.0 | 2611.0 | Sell | 404,221 | 2908 | LSE | |
05:16:59 | 2610.0 | 90 | AT | 2610.0 | 2611.0 | Sell | 403,863 | 2907 | LSE | |
05:16:58 | 2610.5 | 14 | AT | 2610.5 | 2611.0 | Sell | 403,773 | 2906 | LSE | |
05:16:58 | 2610.5 | 11 | AT | 2610.5 | 2611.5 | Sell | 403,759 | 2905 | LSE | |
05:16:52 | 2611.5 | 18 | AT | 2610.0 | 2611.5 | Buy | 403,748 | 2904 | LSE | |
05:16:52 | 2611.5 | 82 | AT | 2610.0 | 2611.5 | Buy | 403,730 | 2903 | LSE | |
05:16:52 | 2611.5 | 140 | AT | 2610.0 | 2611.5 | Buy | 403,648 | 2902 | LSE | |
05:16:52 | 2611.5 | 125 | AT | 2610.0 | 2611.5 | Buy | 403,508 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions