Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,628.00

3.00

( 0.11% )

Updated: 11:03:41

Delayed by 15 minutes

Trade 10701 - 10651 (10:50-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:52	2630.0	499	AT	2629.5	2630.0	Buy		1,380,554	10701	LSE
10:50:52	2630.0	1	AT	2629.5	2630.0	Buy		1,380,055	10700	LSE
10:50:47	2630.5	3	O	2629.5	2630.0	Buy		1,380,054	10699	LSE
10:50:45	2630.0	462	AT	2629.5	2630.0	Buy		1,380,051	10698	LSE
10:50:45	2630.0	38	AT	2629.5	2630.0	Buy		1,379,589	10697	LSE
10:50:45	2630.0	360	AT	2629.5	2630.0	Buy		1,379,551	10696	LSE
10:50:45	2630.0	218	AT	2629.5	2630.0	Buy		1,379,191	10695	LSE
10:50:45	2630.0	500	AT	2629.5	2630.0	Buy		1,378,973	10694	LSE
10:50:41	2630.0	4	AT	2629.5	2630.0	Buy		1,378,473	10693	LSE
10:50:41	2630.0	10	AT	2630.0	2630.5	Sell		1,378,469	10692	LSE
10:50:41	2630.0	11	AT	2630.0	2630.5	Sell		1,378,459	10691	LSE
10:50:41	2630.0	36	AT	2630.0	2630.5	Sell		1,378,448	10690	LSE
10:50:41	2630.0	141	AT	2630.0	2630.5	Sell		1,378,412	10689	LSE
10:50:41	2630.0	4	AT	2630.0	2630.5	Sell		1,378,271	10688	LSE
10:50:41	2630.0	3	AT	2630.0	2630.5	Sell		1,378,267	10687	LSE
10:50:31	2630.0	182	O	2630.0	2630.5	Sell		1,378,264	10686	LSE
10:50:30	2630.5	160	AT	2630.5	2631.0	Sell		1,378,082	10685	LSE
10:50:30	2631.0	16	AT	2630.5	2631.0	Buy		1,377,922	10684	LSE
10:50:30	2631.0	119	AT	2630.5	2631.0	Buy		1,377,906	10683	LSE
10:50:30	2631.0	189	AT	2630.5	2631.0	Buy		1,377,787	10682	LSE
10:50:30	2631.0	3	AT	2630.5	2631.0	Buy		1,377,598	10681	LSE
10:50:30	2631.0	126	AT	2631.0	2632.0	Sell		1,377,595	10680	LSE
10:50:30	2631.5	63	AT	2630.5	2631.5	Buy		1,377,469	10679	LSE
10:50:30	2631.5	270	AT	2630.5	2631.5	Buy		1,377,406	10678	LSE
10:50:30	2631.0	63	AT	2630.5	2631.0	Buy		1,377,136	10677	LSE
10:50:30	2631.0	119	AT	2631.0	2631.5	Sell		1,377,073	10676	LSE
10:50:30	2631.0	123	AT	2630.5	2631.0	Buy		1,376,954	10675	LSE
10:50:30	2631.0	66	AT	2630.5	2631.0	Buy		1,376,831	10674	LSE
10:50:30	2631.0	129	AT	2630.5	2631.0	Buy		1,376,765	10673	LSE
10:50:30	2631.5	369	AT	2630.5	2631.5	Buy		1,376,636	10672	LSE
10:50:30	2631.5	46	AT	2630.5	2631.5	Buy		1,376,267	10671	LSE
10:50:30	2631.0	126	AT	2631.0	2631.5	Sell		1,376,221	10670	LSE
10:50:30	2631.0	56	AT	2630.5	2631.0	Buy		1,376,095	10669	LSE
10:50:30	2631.0	70	AT	2630.0	2631.0	Buy		1,376,039	10668	LSE
10:50:30	2630.5	56	AT	2630.0	2630.5	Buy		1,375,969	10667	LSE
10:50:30	2630.5	63	AT	2630.5	2631.0	Sell		1,375,913	10666	LSE
10:50:30	2630.5	66	AT	2630.5	2631.0	Sell		1,375,850	10665	LSE
10:50:30	2630.5	126	AT	2630.5	2631.0	Sell		1,375,784	10664	LSE
10:50:30	2631.0	54	AT	2630.5	2631.0	Buy		1,375,658	10663	LSE
10:50:30	2631.0	333	AT	2630.5	2631.0	Buy		1,375,604	10662	LSE
10:50:30	2631.0	44	AT	2630.5	2631.0	Buy		1,375,271	10661	LSE
10:50:30	2630.5	122	AT	2630.0	2630.5	Buy		1,375,227	10660	LSE
10:50:30	2630.5	63	AT	2630.0	2630.5	Buy		1,375,105	10659	LSE
10:50:30	2630.5	63	AT	2630.0	2630.5	Buy		1,375,042	10658	LSE
10:50:30	2630.5	126	AT	2630.0	2630.5	Buy		1,374,979	10657	LSE
10:50:30	2630.5	126	AT	2630.0	2630.5	Buy		1,374,853	10656	LSE
10:50:30	2630.5	126	AT	2630.5	2631.0	Sell		1,374,727	10655	LSE
10:50:30	2630.0	185	AT	2629.5	2630.0	Buy		1,374,601	10654	LSE
10:50:30	2630.0	126	AT	2630.0	2631.0	Sell		1,374,416	10653	LSE
10:50:30	2630.0	63	AT	2630.0	2631.0	Sell		1,374,290	10652	LSE
10:50:30	2630.0	126	AT	2630.0	2631.0	Sell		1,374,227	10651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions