Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (11:12-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:29	2623.5	44	AT	2623.5	2624.0	Sell		1,530,033	11851	LSE
11:12:28	2624.0	48	AT	2623.5	2624.0	Buy		1,529,989	11850	LSE
11:12:28	2624.0	150	AT	2623.5	2624.0	Buy		1,529,941	11849	LSE
11:12:27	2624.5	4	AT	2624.0	2624.5	Buy		1,529,791	11848	LSE
11:12:27	2625.0	362	AT	2625.0	2625.5	Sell		1,529,787	11847	LSE
11:12:27	2625.0	89	AT	2625.0	2625.5	Sell		1,529,425	11846	LSE
11:12:27	2625.0	60	AT	2625.0	2625.5	Sell		1,529,336	11845	LSE
11:12:26	2626.0	131	AT	2625.0	2626.0	Buy		1,529,276	11844	LSE
11:12:07	2626.5	104	AT	2626.5	2627.0	Sell		1,529,145	11843	LSE
11:12:07	2626.5	40	AT	2626.5	2627.0	Sell		1,529,041	11842	LSE
11:12:07	2626.5	73	AT	2626.5	2627.5	Sell		1,529,001	11841	LSE
11:12:07	2626.5	133	O	2626.5	2627.5	Sell		1,528,928	11840	LSE
11:12:01	2627.0	118	AT	2627.0	2627.5	Sell		1,528,795	11839	LSE
11:11:44	2627.0	16	AT	2627.0	2628.0	Sell		1,528,677	11838	LSE
11:11:44	2627.0	8	AT	2627.0	2628.0	Sell		1,528,661	11837	LSE
11:11:37	2627.5	4	AT	2627.5	2628.0	Sell		1,528,653	11836	LSE
11:11:37	2627.5	145	AT	2627.5	2628.0	Sell		1,528,649	11835	LSE
11:11:37	2627.5	124	AT	2627.5	2628.0	Sell		1,528,504	11834	LSE
11:11:37	2627.5	36	AT	2627.5	2628.0	Sell		1,528,380	11833	LSE
11:11:37	2627.5	42	AT	2627.5	2628.0	Sell		1,528,344	11832	LSE
11:11:37	2627.5	62	AT	2627.5	2628.0	Sell		1,528,302	11831	LSE
11:11:37	2627.5	57	AT	2627.5	2628.0	Sell		1,528,240	11830	LSE
11:11:31	2627.5	18	AT	2627.5	2628.0	Sell		1,528,183	11829	LSE
11:11:31	2627.5	73	AT	2627.5	2628.0	Sell		1,528,165	11828	LSE
11:11:13	2628.0	102	AT	2627.5	2628.0	Buy		1,528,092	11827	LSE
11:11:10	2627.771	70	O	2627.5	2628.0	Buy		1,527,990	11826	LSE
11:10:55	2628.0	13	AT	2627.5	2628.0	Buy		1,527,920	11825	LSE
11:10:55	2628.0	170	AT	2627.5	2628.0	Buy		1,527,907	11824	LSE
11:10:41	2628.0	136	AT	2627.0	2628.0	Buy		1,527,737	11823	LSE
11:10:36	2627.0	50	AT	2627.0	2627.5	Sell		1,527,601	11822	LSE
11:10:35	2627.5	100	AT	2627.5	2628.0	Sell		1,527,551	11821	LSE
11:10:35	2627.5	150	AT	2627.5	2628.0	Sell		1,527,451	11820	LSE
11:10:35	2627.5	14	AT	2627.0	2627.5	Buy		1,527,301	11819	LSE
11:10:35	2627.5	15	AT	2626.5	2627.5	Buy		1,527,287	11818	LSE
11:10:35	2627.5	50	AT	2626.5	2627.5	Buy		1,527,272	11817	LSE
11:10:35	2627.0	121	AT	2626.5	2627.0	Buy		1,527,222	11816	LSE
11:10:35	2627.0	21	AT	2626.5	2627.0	Buy		1,527,101	11815	LSE
11:10:35	2627.0	84	AT	2626.5	2627.0	Buy		1,527,080	11814	LSE
11:10:35	2627.0	95	AT	2626.5	2627.0	Buy		1,526,996	11813	LSE
11:10:16	2627.5	133	O	2626.5	2627.5	Buy		1,526,901	11812	LSE
11:10:15	2627.5	12	AT	2627.5	2628.0	Sell		1,526,768	11811	LSE
11:10:15	2627.5	245	AT	2627.5	2628.0	Sell		1,526,756	11810	LSE
11:10:15	2627.5	1	AT	2627.5	2628.0	Sell		1,526,511	11809	LSE
11:10:15	2627.5	444	AT	2627.5	2628.0	Sell		1,526,510	11808	LSE
11:10:15	2627.5	84	AT	2627.5	2628.0	Sell		1,526,066	11807	LSE
11:10:15	2627.5	132	AT	2627.5	2628.0	Sell		1,525,982	11806	LSE
11:10:15	2627.5	121	AT	2627.5	2628.0	Sell		1,525,850	11805	LSE
11:10:15	2627.5	283	AT	2627.5	2628.0	Sell		1,525,729	11804	LSE
11:10:13	2628.182	200	O	2627.5	2628.0	Buy		1,525,446	11803	LSE
11:10:07	2628.0	5	AT	2627.5	2628.0	Buy		1,525,246	11802	LSE
11:10:07	2628.0	99	AT	2628.0	2628.5	Sell		1,525,241	11801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions