Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,620.00

-5.00

( -0.19% )

Updated: 09:34:04

Delayed by 15 minutes

Trade 6954 - 6901 (09:49-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:13	2621.0	190	AT	2621.0	2621.5	Sell		898,999	6954	LSE
09:49:13	2621.5	116	AT	2620.0	2621.5	Buy		898,809	6953	LSE
09:49:13	2621.5	58	AT	2620.0	2621.5	Buy		898,693	6952	LSE
09:49:13	2621.5	110	AT	2620.0	2621.5	Buy		898,635	6951	LSE
09:49:13	2621.5	15	AT	2620.0	2621.5	Buy		898,525	6950	LSE
09:49:13	2621.5	124	AT	2620.0	2621.5	Buy		898,510	6949	LSE
09:49:13	2621.5	11	AT	2620.0	2621.5	Buy		898,386	6948	LSE
09:49:13	2621.5	50	AT	2620.0	2621.5	Buy		898,375	6947	LSE
09:49:13	2621.0	69	AT	2621.0	2621.5	Sell		898,325	6946	LSE
09:49:13	2621.5	85	AT	2621.5	2622.5	Sell		898,256	6945	LSE
09:49:13	2621.5	69	AT	2621.5	2622.5	Sell		898,171	6944	LSE
09:49:13	2621.5	106	AT	2621.5	2622.5	Sell		898,102	6943	LSE
09:49:12	2621.5	99	O	2621.5	2622.5	Sell		897,996	6942	LSE
09:49:05	2622.0	48	AT	2622.0	2622.5	Sell		897,897	6941	LSE
09:49:05	2622.5	124	AT	2622.5	2623.0	Sell		897,849	6940	LSE
09:49:05	2622.5	58	AT	2622.0	2622.5	Buy		897,725	6939	LSE
09:49:05	2622.5	306	AT	2622.0	2622.5	Buy		897,667	6938	LSE
09:48:57	2622.0	38	AT	2622.0	2623.0	Sell		897,361	6937	LSE
09:48:51	2622.391	56	O	2621.5	2623.0	Buy		897,323	6936	LSE
09:48:38	2622.0	74	AT	2622.0	2622.5	Sell		897,267	6935	LSE
09:48:38	2622.0	14	AT	2622.0	2623.0	Sell		897,193	6934	LSE
09:48:26	2622.0	179	AT	2622.0	2623.0	Sell		897,179	6933	LSE
09:48:26	2622.0	32	AT	2622.0	2623.0	Sell		897,000	6932	LSE
09:48:26	2622.0	124	AT	2622.0	2623.0	Sell		896,968	6931	LSE
09:48:26	2622.0	32	AT	2622.0	2623.0	Sell		896,844	6930	LSE
09:48:26	2622.0	184	AT	2622.0	2623.0	Sell		896,812	6929	LSE
09:48:26	2622.0	41	AT	2621.0	2622.0	Buy		896,628	6928	LSE
09:48:25	2622.0	87	AT	2622.0	2622.5	Sell		896,587	6927	LSE
09:48:06	2622.5	58	AT	2622.0	2622.5	Buy		896,500	6926	LSE
09:48:06	2622.0	112	AT	2621.0	2622.0	Buy		896,442	6925	LSE
09:48:02	2621.5	110	AT	2621.5	2622.5	Sell		896,330	6924	LSE
09:48:02	2621.5	399	AT	2621.5	2622.5	Sell		896,220	6923	LSE
09:48:02	2621.5	193	AT	2621.5	2622.5	Sell		895,821	6922	LSE
09:48:02	2621.5	125	AT	2621.5	2622.5	Sell		895,628	6921	LSE
09:48:02	2622.5	33	AT	2622.5	2623.5	Sell		895,503	6920	LSE
09:48:02	2622.5	33	AT	2622.5	2623.5	Sell		895,470	6919	LSE
09:48:02	2622.5	58	AT	2622.5	2623.5	Sell		895,437	6918	LSE
09:48:01	2622.5	58	AT	2622.0	2622.5	Buy		895,379	6917	LSE
09:47:57	2622.0	106	AT	2621.0	2622.0	Buy		895,321	6916	LSE
09:47:57	2621.5	63	AT	2621.5	2622.5	Sell		895,215	6915	LSE
09:47:55	2622.0	230	AT	2622.0	2623.0	Sell		895,152	6914	LSE
09:47:55	2622.0	105	AT	2622.0	2623.0	Sell		894,922	6913	LSE
09:47:55	2622.5	90	AT	2622.5	2623.0	Sell		894,817	6912	LSE
09:47:55	2622.5	38	AT	2622.5	2623.0	Sell		894,727	6911	LSE
09:47:55	2622.5	33	AT	2622.5	2623.0	Sell		894,689	6910	LSE
09:47:40	2623.5	156	AT	2622.5	2623.5	Buy		894,656	6909	LSE
09:47:17	2623.0	107	AT	2622.0	2623.0	Buy		894,500	6908	LSE
09:46:59	2622.5	70	AT	2622.5	2623.5	Sell		894,393	6907	LSE
09:46:58	2623.0	37	AT	2623.0	2624.0	Sell		894,323	6906	LSE
09:46:58	2623.0	36	AT	2623.0	2624.0	Sell		894,286	6905	LSE
09:46:56	2623.5	124	AT	2622.5	2623.5	Buy		894,250	6904	LSE
09:46:55	2622.5	112	AT	2622.5	2623.5	Sell		894,126	6903	LSE
09:46:55	2623.0	61	AT	2623.0	2624.0	Sell		894,014	6902	LSE
09:46:55	2623.0	35	AT	2623.0	2624.0	Sell		893,953	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions