We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:01:33 | 2624.5 | 35 | AT | 2624.5 | 2625.5 | Sell | 642,617 | 4681 | LSE | |
08:01:33 | 2624.5 | 125 | AT | 2624.5 | 2625.5 | Sell | 642,582 | 4680 | LSE | |
08:01:32 | 2625.0 | 1 | AT | 2624.5 | 2625.0 | Buy | 642,457 | 4679 | LSE | |
08:01:32 | 2625.0 | 101 | AT | 2624.5 | 2625.0 | Buy | 642,456 | 4678 | LSE | |
08:01:32 | 2625.0 | 124 | AT | 2624.5 | 2625.0 | Buy | 642,355 | 4677 | LSE | |
08:01:32 | 2625.0 | 125 | AT | 2625.0 | 2625.5 | Sell | 642,231 | 4676 | LSE | |
08:01:32 | 2625.5 | 102 | AT | 2625.0 | 2625.5 | Buy | 642,106 | 4675 | LSE | |
08:01:32 | 2625.5 | 11 | AT | 2625.5 | 2626.0 | Sell | 642,004 | 4674 | LSE | |
08:01:32 | 2625.5 | 114 | AT | 2625.5 | 2626.0 | Sell | 641,993 | 4673 | LSE | |
08:01:32 | 2625.5 | 121 | AT | 2624.5 | 2625.5 | Buy | 641,879 | 4672 | LSE | |
08:01:32 | 2625.0 | 197 | AT | 2624.5 | 2625.0 | Buy | 641,758 | 4671 | LSE | |
08:01:32 | 2625.0 | 46 | AT | 2624.5 | 2625.0 | Buy | 641,561 | 4670 | LSE | |
08:01:32 | 2624.5 | 79 | AT | 2624.0 | 2624.5 | Buy | 641,515 | 4669 | LSE | |
08:01:32 | 2624.5 | 118 | AT | 2624.0 | 2624.5 | Buy | 641,436 | 4668 | LSE | |
08:01:32 | 2624.5 | 73 | AT | 2624.5 | 2625.0 | Sell | 641,318 | 4667 | LSE | |
08:01:32 | 2624.5 | 179 | AT | 2624.5 | 2625.0 | Sell | 641,245 | 4666 | LSE | |
08:01:32 | 2624.5 | 93 | AT | 2624.5 | 2625.0 | Sell | 641,066 | 4665 | LSE | |
08:01:32 | 2624.5 | 64 | AT | 2624.5 | 2625.0 | Sell | 640,973 | 4664 | LSE | |
08:00:31 | 2624.5 | 430 | O | 2624.5 | 2625.5 | Sell | 640,909 | 4663 | LSE | |
08:00:28 | 2625.5 | 180 | AT | 2624.5 | 2625.5 | Buy | 640,479 | 4662 | LSE | |
08:00:28 | 2625.5 | 86 | AT | 2625.5 | 2626.5 | Sell | 640,299 | 4661 | LSE | |
08:00:27 | 2626.0 | 670 | O | 2625.5 | 2626.5 | 640,213 | 4660 | LSE | ||
08:00:27 | 2626.0 | 171 | AT | 2626.0 | 2627.0 | Sell | 639,543 | 4659 | LSE | |
08:00:23 | 2626.5 | 349 | AT | 2626.5 | 2627.0 | Sell | 639,372 | 4658 | LSE | |
08:00:23 | 2626.5 | 156 | AT | 2626.5 | 2627.0 | Sell | 639,023 | 4657 | LSE | |
08:00:23 | 2626.5 | 1192 | AT | 2626.5 | 2627.0 | Sell | 638,867 | 4656 | LSE | |
08:00:23 | 2626.5 | 119 | AT | 2626.5 | 2627.0 | Sell | 637,675 | 4655 | LSE | |
08:00:23 | 2626.5 | 49 | AT | 2626.5 | 2627.0 | Sell | 637,556 | 4654 | LSE | |
08:00:23 | 2626.5 | 1717 | AT | 2626.5 | 2627.0 | Sell | 637,507 | 4653 | LSE | |
08:00:23 | 2626.5 | 5606 | AT | 2626.5 | 2627.0 | Sell | 635,790 | 4652 | LSE | |
08:00:23 | 2626.5 | 774 | AT | 2626.5 | 2627.0 | Sell | 630,184 | 4651 | LSE | |
08:00:23 | 2627.0 | 82 | AT | 2627.0 | 2628.0 | Sell | 629,410 | 4650 | LSE | |
08:00:23 | 2627.0 | 67 | AT | 2627.0 | 2628.0 | Sell | 629,328 | 4649 | LSE | |
08:00:22 | 2627.5 | 144 | O | 2627.0 | 2628.0 | 629,261 | 4648 | LSE | ||
08:00:19 | 2627.5 | 78 | AT | 2627.0 | 2627.5 | Buy | 629,117 | 4647 | LSE | |
08:00:19 | 2627.5 | 78 | AT | 2627.0 | 2627.5 | Buy | 629,039 | 4646 | LSE | |
08:00:19 | 2627.5 | 5 | AT | 2627.0 | 2627.5 | Buy | 628,961 | 4645 | LSE | |
08:00:19 | 2627.5 | 92 | AT | 2627.0 | 2627.5 | Buy | 628,956 | 4644 | LSE | |
08:00:19 | 2627.5 | 21 | AT | 2627.0 | 2627.5 | Buy | 628,864 | 4643 | LSE | |
08:00:19 | 2627.5 | 56 | AT | 2626.5 | 2627.5 | Buy | 628,843 | 4642 | LSE | |
08:00:19 | 2627.5 | 124 | AT | 2626.5 | 2627.5 | Buy | 628,787 | 4641 | LSE | |
08:00:19 | 2627.5 | 54 | AT | 2626.5 | 2627.5 | Buy | 628,663 | 4640 | LSE | |
08:00:19 | 2627.5 | 33 | AT | 2626.5 | 2627.5 | Buy | 628,609 | 4639 | LSE | |
08:00:19 | 2627.0 | 78 | AT | 2626.5 | 2627.0 | Buy | 628,576 | 4638 | LSE | |
08:00:19 | 2627.0 | 34 | AT | 2626.5 | 2627.0 | Buy | 628,498 | 4637 | LSE | |
08:00:19 | 2627.0 | 44 | AT | 2626.5 | 2627.0 | Buy | 628,464 | 4636 | LSE | |
08:00:19 | 2627.0 | 126 | AT | 2626.5 | 2627.0 | Buy | 628,420 | 4635 | LSE | |
08:00:19 | 2627.0 | 36 | AT | 2626.5 | 2627.0 | Buy | 628,294 | 4634 | LSE | |
08:00:19 | 2626.5 | 38 | AT | 2626.0 | 2626.5 | Buy | 628,258 | 4633 | LSE | |
08:00:10 | 2626.5 | 43 | AT | 2625.5 | 2626.5 | Buy | 628,220 | 4632 | LSE | |
08:00:10 | 2626.5 | 90 | AT | 2625.5 | 2626.5 | Buy | 628,177 | 4631 | LSE | |
08:00:10 | 2626.5 | 38 | AT | 2625.5 | 2626.5 | Buy | 628,087 | 4630 | LSE | |
08:00:09 | 2626.5 | 124 | AT | 2625.5 | 2626.5 | Buy | 628,049 | 4629 | LSE | |
08:00:09 | 2626.5 | 94 | AT | 2625.5 | 2626.5 | Buy | 627,925 | 4628 | LSE | |
08:00:00 | 2626.0 | 124 | AT | 2625.5 | 2626.0 | Buy | 627,831 | 4627 | LSE | |
08:00:00 | 2625.5 | 29 | AT | 2625.5 | 2626.5 | Sell | 627,707 | 4626 | LSE | |
07:59:49 | 2626.0 | 100 | AT | 2626.0 | 2626.5 | Sell | 627,678 | 4625 | LSE | |
07:59:43 | 2625.5 | 229 | O | 2625.5 | 2627.0 | Sell | 627,578 | 4624 | LSE | |
07:59:43 | 2626.0 | 49 | AT | 2624.5 | 2626.0 | Buy | 627,349 | 4623 | LSE | |
07:59:43 | 2625.5 | 108 | AT | 2624.5 | 2625.5 | Buy | 627,300 | 4622 | LSE | |
07:59:43 | 2625.5 | 17 | AT | 2624.5 | 2625.5 | Buy | 627,192 | 4621 | LSE | |
07:59:43 | 2625.5 | 33 | AT | 2624.5 | 2625.5 | Buy | 627,175 | 4620 | LSE | |
07:59:43 | 2625.5 | 167 | AT | 2624.5 | 2625.5 | Buy | 627,142 | 4619 | LSE | |
07:59:43 | 2625.5 | 76 | AT | 2624.5 | 2625.5 | Buy | 626,975 | 4618 | LSE | |
07:59:43 | 2625.5 | 124 | AT | 2624.5 | 2625.5 | Buy | 626,899 | 4617 | LSE | |
07:59:42 | 2625.0 | 124 | AT | 2625.0 | 2626.0 | Sell | 626,775 | 4616 | LSE | |
07:59:42 | 2625.0 | 125 | AT | 2625.0 | 2626.0 | Sell | 626,651 | 4615 | LSE | |
07:59:42 | 2625.0 | 54 | AT | 2625.0 | 2626.0 | Sell | 626,526 | 4614 | LSE | |
07:59:42 | 2626.0 | 51 | AT | 2624.5 | 2626.0 | Buy | 626,472 | 4613 | LSE | |
07:59:42 | 2626.0 | 129 | AT | 2624.5 | 2626.0 | Buy | 626,421 | 4612 | LSE | |
07:59:42 | 2626.0 | 56 | AT | 2624.5 | 2626.0 | Buy | 626,292 | 4611 | LSE | |
07:59:42 | 2626.0 | 95 | AT | 2624.5 | 2626.0 | Buy | 626,236 | 4610 | LSE | |
07:59:42 | 2626.0 | 148 | AT | 2624.5 | 2626.0 | Buy | 626,141 | 4609 | LSE | |
07:59:42 | 2626.0 | 200 | AT | 2624.5 | 2626.0 | Buy | 625,993 | 4608 | LSE | |
07:59:42 | 2625.5 | 14 | AT | 2624.5 | 2625.5 | Buy | 625,793 | 4607 | LSE | |
07:59:42 | 2625.5 | 6 | AT | 2624.5 | 2625.5 | Buy | 625,779 | 4606 | LSE | |
07:59:41 | 2625.5 | 195 | AT | 2625.5 | 2626.0 | Sell | 625,773 | 4605 | LSE | |
07:59:41 | 2625.5 | 44 | AT | 2625.5 | 2626.0 | Sell | 625,578 | 4604 | LSE | |
07:59:41 | 2626.0 | 87 | AT | 2626.0 | 2626.5 | Sell | 625,534 | 4603 | LSE | |
07:59:41 | 2626.0 | 259 | AT | 2626.0 | 2626.5 | Sell | 625,447 | 4602 | LSE | |
07:59:34 | 2626.187 | 177 | O | 2626.0 | 2627.0 | Sell | 625,188 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions