Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:19-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:14	2618.5	54	AT	2617.0	2618.5	Buy		237,038	1551	LSE
04:19:14	2618.0	4	AT	2617.0	2618.0	Buy		236,984	1550	LSE
04:19:07	2618.0	58	AT	2617.0	2618.0	Buy		236,980	1549	LSE
04:19:06	2618.0	27	AT	2617.0	2618.0	Buy		236,922	1548	LSE
04:19:06	2618.0	31	AT	2617.0	2618.0	Buy		236,895	1547	LSE
04:19:06	2618.0	20	AT	2617.0	2618.0	Buy		236,864	1546	LSE
04:19:06	2618.0	180	AT	2617.0	2618.0	Buy		236,844	1545	LSE
04:19:02	2617.5	46	AT	2617.0	2617.5	Buy		236,664	1544	LSE
04:19:01	2617.0	20	AT	2616.0	2617.0	Buy		236,618	1543	LSE
04:19:01	2617.0	85	AT	2616.0	2617.0	Buy		236,598	1542	LSE
04:19:01	2617.0	40	AT	2616.0	2617.0	Buy		236,513	1541	LSE
04:19:01	2617.0	58	AT	2616.0	2617.0	Buy		236,473	1540	LSE
04:18:51	2616.5	6	AT	2616.5	2617.5	Sell		236,415	1539	LSE
04:18:51	2616.5	67	AT	2616.5	2617.5	Sell		236,409	1538	LSE
04:18:51	2616.5	73	AT	2616.5	2617.5	Sell		236,342	1537	LSE
04:18:51	2616.5	98	AT	2616.5	2617.5	Sell		236,269	1536	LSE
04:18:36	2617.5	1	AT	2616.5	2617.5	Buy		236,171	1535	LSE
04:18:36	2617.5	200	AT	2616.5	2617.5	Buy		236,170	1534	LSE
04:18:13	2616.5	187	O	2616.0	2617.5	Sell		235,970	1533	LSE
04:18:13	2616.5	131	O	2616.0	2617.5	Sell		235,783	1532	LSE
04:18:08	2617.0	34	AT	2616.0	2617.0	Buy		235,652	1531	LSE
04:18:08	2617.0	47	AT	2616.0	2617.0	Buy		235,618	1530	LSE
04:18:08	2617.0	124	AT	2616.0	2617.0	Buy		235,571	1529	LSE
04:18:08	2616.5	98	AT	2616.5	2617.0	Sell		235,447	1528	LSE
04:18:07	2617.0	73	AT	2616.5	2617.0	Buy		235,349	1527	LSE
04:18:07	2617.0	26	AT	2616.5	2617.0	Buy		235,276	1526	LSE
04:18:07	2617.0	49	AT	2616.5	2617.0	Buy		235,250	1525	LSE
04:18:07	2617.0	49	AT	2616.5	2617.0	Buy		235,201	1524	LSE
04:18:07	2616.5	1360	AT	2616.5	2617.5	Sell		235,152	1523	LSE
04:18:07	2616.5	125	AT	2616.5	2617.5	Sell		233,792	1522	LSE
04:18:07	2617.0	160	AT	2617.0	2618.0	Sell		233,667	1521	LSE
04:18:06	2618.0	13	O	2617.0	2618.0	Buy		233,507	1520	LSE
04:18:05	2617.5	105	AT	2617.5	2618.5	Sell		233,494	1519	LSE
04:18:05	2617.5	124	AT	2617.5	2618.5	Sell		233,389	1518	LSE
04:18:04	2617.5	51	AT	2617.5	2619.0	Sell		233,265	1517	LSE
04:18:04	2617.5	73	AT	2617.5	2619.0	Sell		233,214	1516	LSE
04:18:04	2617.5	125	AT	2617.5	2619.0	Sell		233,141	1515	LSE
04:18:04	2618.0	42	AT	2618.0	2619.0	Sell		233,016	1514	LSE
04:18:04	2618.0	59	AT	2618.0	2619.0	Sell		232,974	1513	LSE
04:18:04	2619.0	116	AT	2617.5	2619.0	Buy		232,915	1512	LSE
04:18:04	2619.0	45	AT	2617.5	2619.0	Buy		232,799	1511	LSE
04:18:04	2619.0	35	AT	2617.5	2619.0	Buy		232,754	1510	LSE
04:18:04	2619.0	124	AT	2617.5	2619.0	Buy		232,719	1509	LSE
04:18:04	2618.5	43	AT	2618.5	2619.0	Sell		232,595	1508	LSE
04:18:04	2620.0	48	AT	2620.0	2621.0	Sell		232,552	1507	LSE
04:18:04	2620.5	160	AT	2620.5	2621.5	Sell		232,504	1506	LSE
04:18:04	2620.5	184	AT	2620.0	2620.5	Buy		232,344	1505	LSE
04:18:04	2620.0	150	AT	2619.0	2620.0	Buy		232,160	1504	LSE
04:18:04	2620.0	40	AT	2618.5	2620.0	Buy		232,010	1503	LSE
04:18:04	2620.0	170	AT	2618.5	2620.0	Buy		231,970	1502	LSE
04:18:04	2620.0	82	AT	2618.5	2620.0	Buy		231,800	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions