Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (08:37-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:02	2624.0	142	AT	2624.0	2624.5	Sell		698,243	5051	LSE
08:36:22	2625.0	17	AT	2625.0	2626.0	Sell		698,101	5050	LSE
08:36:22	2625.0	170	AT	2625.0	2625.5	Sell		698,084	5049	LSE
08:36:22	2625.5	57	AT	2624.0	2625.5	Buy		697,914	5048	LSE
08:36:22	2625.5	38	AT	2624.0	2625.5	Buy		697,857	5047	LSE
08:36:22	2625.0	55	AT	2624.0	2625.0	Buy		697,819	5046	LSE
08:36:22	2624.5	154	AT	2624.5	2625.0	Sell		697,764	5045	LSE
08:36:22	2624.5	46	AT	2624.5	2625.0	Sell		697,610	5044	LSE
08:36:22	2624.5	43	AT	2624.5	2625.0	Sell		697,564	5043	LSE
08:36:10	2625.0	150	AT	2624.0	2625.0	Buy		697,521	5042	LSE
08:36:10	2625.0	94	AT	2624.0	2625.0	Buy		697,371	5041	LSE
08:36:07	2625.0	92	AT	2625.0	2625.5	Sell		697,277	5040	LSE
08:36:07	2625.0	67	AT	2625.0	2625.5	Sell		697,185	5039	LSE
08:35:59	2625.5	128	AT	2625.0	2625.5	Buy		697,118	5038	LSE
08:35:59	2625.5	140	AT	2625.0	2625.5	Buy		696,990	5037	LSE
08:35:59	2625.5	439	AT	2625.0	2625.5	Buy		696,850	5036	LSE
08:35:59	2625.5	105	AT	2625.0	2625.5	Buy		696,411	5035	LSE
08:35:59	2625.5	140	AT	2625.0	2625.5	Buy		696,306	5034	LSE
08:35:56	2626.0	482	AT	2625.0	2626.0	Buy		696,166	5033	LSE
08:35:56	2625.5	56	AT	2625.5	2626.0	Sell		695,684	5032	LSE
08:35:56	2625.5	170	AT	2625.5	2626.0	Sell		695,628	5031	LSE
08:35:56	2626.0	109	AT	2625.0	2626.0	Buy		695,458	5030	LSE
08:35:56	2626.0	206	AT	2625.0	2626.0	Buy		695,349	5029	LSE
08:35:56	2626.0	988	AT	2625.0	2626.0	Buy		695,143	5028	LSE
08:35:52	2625.5	176	AT	2625.0	2625.5	Buy		694,155	5027	LSE
08:35:52	2625.5	181	AT	2625.0	2625.5	Buy		693,979	5026	LSE
08:35:28	2625.0	161	AT	2624.0	2625.0	Buy		693,798	5025	LSE
08:35:28	2625.0	201	AT	2624.0	2625.0	Buy		693,637	5024	LSE
08:35:27	2624.5	214	AT	2624.0	2624.5	Buy		693,436	5023	LSE
08:35:27	2624.5	104	AT	2624.0	2624.5	Buy		693,222	5022	LSE
08:35:27	2624.0	346	AT	2623.0	2624.0	Buy		693,118	5021	LSE
08:35:27	2624.0	170	AT	2623.0	2624.0	Buy		692,772	5020	LSE
08:35:16	2623.5	159	AT	2623.0	2623.5	Buy		692,602	5019	LSE
08:35:13	2623.5	225	AT	2623.0	2623.5	Buy		692,443	5018	LSE
08:35:13	2623.5	170	AT	2623.0	2623.5	Buy		692,218	5017	LSE
08:35:13	2623.5	101	AT	2623.5	2624.0	Sell		692,048	5016	LSE
08:35:11	2624.5	81	AT	2624.5	2625.0	Sell		691,947	5015	LSE
08:35:11	2624.5	133	AT	2624.5	2625.0	Sell		691,866	5014	LSE
08:35:11	2624.5	45	AT	2624.5	2625.0	Sell		691,733	5013	LSE
08:35:11	2624.5	134	AT	2624.5	2625.0	Sell		691,688	5012	LSE
08:35:11	2624.5	306	AT	2624.5	2625.0	Sell		691,554	5011	LSE
08:35:03	2625.5	179	AT	2624.5	2625.5	Buy		691,248	5010	LSE
08:35:02	2625.0	49	AT	2624.0	2625.0	Buy		691,069	5009	LSE
08:35:02	2624.5	163	AT	2624.0	2624.5	Buy		691,020	5008	LSE
08:35:02	2624.5	126	AT	2623.5	2624.5	Buy		690,857	5007	LSE
08:35:02	2624.5	191	AT	2623.5	2624.5	Buy		690,731	5006	LSE
08:35:02	2624.5	77	AT	2623.5	2624.5	Buy		690,540	5005	LSE
08:35:02	2624.5	255	AT	2623.5	2624.5	Buy		690,463	5004	LSE
08:35:02	2624.5	168	AT	2623.5	2624.5	Buy		690,208	5003	LSE
08:34:49	2624.0	54	AT	2623.5	2624.0	Buy		690,040	5002	LSE
08:34:35	2623.5	98	O	2623.5	2624.5	Sell		689,986	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions