Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (10:40-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:14	2624.5	224	AT	2624.5	2626.0	Sell		1,278,149	9851	LSE
10:40:14	2624.5	98	AT	2624.5	2626.0	Sell		1,277,925	9850	LSE
10:40:14	2624.5	74	AT	2624.5	2626.0	Sell		1,277,827	9849	LSE
10:40:14	2624.5	28	AT	2624.5	2626.0	Sell		1,277,753	9848	LSE
10:40:14	2624.5	22	AT	2624.5	2626.0	Sell		1,277,725	9847	LSE
10:40:14	2624.5	150	AT	2624.5	2626.0	Sell		1,277,703	9846	LSE
10:40:14	2625.0	60	AT	2624.5	2625.0	Buy		1,277,553	9845	LSE
10:40:14	2624.5	122	AT	2624.5	2626.0	Sell		1,277,493	9844	LSE
10:40:14	2624.5	78	AT	2624.5	2626.0	Sell		1,277,371	9843	LSE
10:40:14	2624.5	244	AT	2624.5	2626.0	Sell		1,277,293	9842	LSE
10:40:14	2624.5	55	AT	2624.5	2626.0	Sell		1,277,049	9841	LSE
10:40:14	2624.5	1	AT	2624.5	2626.0	Sell		1,276,994	9840	LSE
10:40:14	2624.5	69	AT	2624.5	2626.0	Sell		1,276,993	9839	LSE
10:40:14	2624.5	48	AT	2624.5	2626.0	Sell		1,276,924	9838	LSE
10:40:14	2624.5	125	AT	2624.5	2626.0	Sell		1,276,876	9837	LSE
10:40:14	2624.5	124	AT	2624.5	2626.0	Sell		1,276,751	9836	LSE
10:40:14	2625.0	68	AT	2625.0	2626.0	Sell		1,276,627	9835	LSE
10:40:14	2625.0	200	AT	2625.0	2626.0	Sell		1,276,559	9834	LSE
10:40:14	2625.0	302	AT	2625.0	2626.0	Sell		1,276,359	9833	LSE
10:40:14	2625.0	60	AT	2624.5	2625.0	Buy		1,276,057	9832	LSE
10:40:14	2625.0	28	AT	2624.5	2625.0	Buy		1,275,997	9831	LSE
10:40:14	2625.0	44	AT	2625.0	2626.0	Sell		1,275,969	9830	LSE
10:40:14	2625.0	653	AT	2625.0	2626.0	Sell		1,275,925	9829	LSE
10:40:14	2625.0	247	AT	2625.0	2626.0	Sell		1,275,272	9828	LSE
10:40:14	2625.0	31	AT	2625.0	2626.0	Sell		1,275,025	9827	LSE
10:40:14	2625.0	5	AT	2625.0	2626.0	Sell		1,274,994	9826	LSE
10:40:14	2625.5	3	AT	2625.5	2626.0	Sell		1,274,989	9825	LSE
10:40:13	2626.0	143	AT	2625.0	2626.0	Buy		1,274,986	9824	LSE
10:40:13	2626.0	95	AT	2625.0	2626.0	Buy		1,274,843	9823	LSE
10:40:13	2625.5	25	AT	2625.5	2626.0	Sell		1,274,748	9822	LSE
10:40:13	2625.5	35	AT	2625.5	2626.5	Sell		1,274,723	9821	LSE
10:40:13	2625.5	54	AT	2625.5	2626.5	Sell		1,274,688	9820	LSE
10:40:13	2626.0	251	AT	2625.0	2626.0	Buy		1,274,634	9819	LSE
10:40:13	2626.0	13	AT	2625.0	2626.0	Buy		1,274,383	9818	LSE
10:40:13	2626.0	18	AT	2625.0	2626.0	Buy		1,274,370	9817	LSE
10:40:13	2626.0	105	AT	2625.0	2626.0	Buy		1,274,352	9816	LSE
10:40:13	2626.0	230	AT	2625.0	2626.0	Buy		1,274,247	9815	LSE
10:40:13	2626.0	124	AT	2625.0	2626.0	Buy		1,274,017	9814	LSE
10:40:08	2625.5	11	AT	2624.0	2625.5	Buy		1,273,893	9813	LSE
10:40:08	2625.5	186	AT	2624.0	2625.5	Buy		1,273,882	9812	LSE
10:40:08	2625.5	284	AT	2624.0	2625.5	Buy		1,273,696	9811	LSE
10:40:08	2625.5	116	AT	2624.0	2625.5	Buy		1,273,412	9810	LSE
10:40:08	2625.5	18	AT	2624.0	2625.5	Buy		1,273,296	9809	LSE
10:40:08	2625.5	132	AT	2624.0	2625.5	Buy		1,273,278	9808	LSE
10:40:08	2625.5	48	AT	2624.0	2625.5	Buy		1,273,146	9807	LSE
10:40:08	2625.5	124	AT	2624.0	2625.5	Buy		1,273,098	9806	LSE
10:40:06	2624.0	74	AT	2624.0	2625.5	Sell		1,272,974	9805	LSE
10:40:06	2624.0	129	AT	2624.0	2625.5	Sell		1,272,900	9804	LSE
10:40:06	2624.0	200	AT	2624.0	2625.0	Sell		1,272,771	9803	LSE
10:40:06	2624.0	172	AT	2624.0	2625.0	Sell		1,272,571	9802	LSE
10:40:06	2624.0	30	AT	2624.0	2625.0	Sell		1,272,399	9801	LSE

NLBNPIT1WO24 20240920 12

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions