ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,146.00
0.17%
Dow Jones
39,908.00
0.88%
Brent Oil
82.465
-0.23%
Bitcoin
66,250.24
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,619.50
-5.50
( -0.21% )
Updated: 04:30:24
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:45:34 2610.0 53 AT 2610.0 2611.0 Sell
282,853 1948 LSE
04:45:34 2610.0 1 AT 2610.0 2611.0 Sell
282,800 1947 LSE
04:45:20 2610.5 104 AT 2610.5 2611.0 Sell
282,799 1946 LSE
04:45:20 2611.0 51 AT 2611.0 2611.5 Sell
282,695 1945 LSE
04:45:20 2611.0 160 AT 2611.0 2611.5 Sell
282,644 1944 LSE
04:45:19 2611.5 185 AT 2611.0 2611.5 Buy
282,484 1943 LSE
04:45:19 2611.5 37 AT 2611.0 2611.5 Buy
282,299 1942 LSE
04:45:19 2611.5 888 AT 2611.0 2611.5 Buy
282,262 1941 LSE
04:45:19 2611.0 187 AT 2610.5 2611.0 Buy
281,374 1940 LSE
04:45:19 2611.0 37 AT 2610.5 2611.0 Buy
281,187 1939 LSE
04:45:00 2610.5 108 AT 2610.0 2610.5 Buy
281,150 1938 LSE
04:45:00 2610.5 128 AT 2610.0 2610.5 Buy
281,042 1937 LSE
04:44:27 2610.0 26 AT 2610.0 2610.5 Sell
280,914 1936 LSE
04:44:16 2610.0 71 AT 2610.0 2610.5 Sell
280,888 1935 LSE
04:44:15 2610.5 2 O 2609.5 2610.5 Buy
280,817 1934 LSE
04:43:46 2610.0 77 AT 2609.5 2610.0 Buy
280,815 1933 LSE
04:43:44 2610.0 77 AT 2609.0 2610.0 Buy
280,738 1932 LSE
04:43:28 2610.0 97 AT 2609.0 2610.0 Buy
280,661 1931 LSE
04:43:28 2610.0 170 AT 2609.0 2610.0 Buy
280,564 1930 LSE
04:43:28 2610.0 14 AT 2609.0 2610.0 Buy
280,394 1929 LSE
04:43:28 2610.0 13 AT 2609.0 2610.0 Buy
280,380 1928 LSE
04:43:28 2610.0 49 AT 2609.0 2610.0 Buy
280,367 1927 LSE
04:43:28 2610.0 24 AT 2609.0 2610.0 Buy
280,318 1926 LSE
04:43:06 2609.823 18 O 2609.5 2610.5 Sell
280,294 1925 LSE
04:42:50 2610.0 34 AT 2610.0 2611.0 Sell
280,276 1924 LSE
04:42:50 2610.0 120 AT 2610.0 2611.0 Sell
280,242 1923 LSE
04:42:40 2610.341 100 O 2610.0 2611.5 Sell
280,122 1922 LSE
04:42:31 2610.5 125 AT 2610.5 2611.5 Sell
280,022 1921 LSE
04:42:31 2610.5 215 AT 2610.5 2611.5 Sell
279,897 1920 LSE
04:42:25 2611.5 3 AT 2611.5 2612.0 Sell
279,682 1919 LSE
04:42:25 2611.5 122 AT 2611.5 2612.0 Sell
279,679 1918 LSE
04:41:55 2611.5 94 AT 2611.5 2612.0 Sell
279,557 1917 LSE
04:41:55 2611.5 51 AT 2611.5 2612.0 Sell
279,463 1916 LSE
04:41:55 2611.5 46 AT 2611.5 2612.0 Sell
279,412 1915 LSE
04:41:55 2611.5 130 AT 2611.5 2612.0 Sell
279,366 1914 LSE
04:41:55 2611.5 70 AT 2611.5 2612.0 Sell
279,236 1913 LSE
04:41:51 2611.367 789 O 2611.5 2612.0 Sell
279,166 1912 LSE
04:40:58 2611.5 43 AT 2610.5 2611.5 Buy
278,377 1911 LSE
04:40:57 2611.0 40 AT 2610.0 2611.0 Buy
278,334 1910 LSE
04:40:57 2611.0 59 AT 2610.0 2611.0 Buy
278,294 1909 LSE
04:40:57 2611.0 41 AT 2610.0 2611.0 Buy
278,235 1908 LSE
04:40:57 2611.0 58 AT 2610.0 2611.0 Buy
278,194 1907 LSE
04:40:57 2611.0 42 AT 2610.0 2611.0 Buy
278,136 1906 LSE
04:40:57 2610.0 93 AT 2609.5 2610.0 Buy
278,094 1905 LSE
04:40:57 2610.0 47 AT 2609.5 2610.0 Buy
278,001 1904 LSE
04:40:57 2610.0 141 AT 2609.5 2610.0 Buy
277,954 1903 LSE
04:40:57 2609.5 110 AT 2609.0 2609.5 Buy
277,813 1902 LSE
04:40:57 2610.0 12 AT 2609.0 2610.0 Buy
277,703 1901 LSE
04:40:57 2610.0 124 AT 2609.0 2610.0 Buy
277,691 1900 LSE
04:40:57 2609.5 82 AT 2609.0 2609.5 Buy
277,567 1899 LSE
04:40:57 2609.5 125 AT 2609.0 2609.5 Buy
277,485 1898 LSE
04:40:57 2609.5 33 AT 2609.5 2610.5 Sell
277,360 1897 LSE
04:40:57 2609.5 170 AT 2609.5 2610.5 Sell
277,327 1896 LSE
04:40:57 2610.0 85 AT 2609.0 2610.0 Buy
277,157 1895 LSE
04:40:57 2610.0 7 AT 2609.0 2610.0 Buy
277,072 1894 LSE
04:40:47 2609.167 100 O 2609.0 2610.0 Sell
277,065 1893 LSE
04:40:44 2609.632 2211 O 2609.0 2610.0 Buy
276,965 1892 LSE
04:40:43 2610.0 124 AT 2610.0 2611.0 Sell
274,754 1891 LSE
04:40:43 2610.0 105 AT 2610.0 2611.0 Sell
274,630 1890 LSE
04:40:43 2610.5 137 AT 2610.5 2611.5 Sell
274,525 1889 LSE
04:40:43 2610.5 6 AT 2610.5 2611.5 Sell
274,388 1888 LSE
04:40:43 2611.5 62 AT 2610.5 2611.5 Buy
274,382 1887 LSE
04:40:43 2611.0 17 AT 2611.0 2611.5 Sell
274,320 1886 LSE
04:40:43 2611.0 16 AT 2611.0 2611.5 Sell
274,303 1885 LSE
04:40:43 2611.0 109 AT 2611.0 2611.5 Sell
274,287 1884 LSE
04:40:41 2612.0 73 AT 2612.0 2613.0 Sell
274,178 1883 LSE
04:40:41 2612.0 125 AT 2612.0 2613.0 Sell
274,105 1882 LSE
04:40:04 2612.5 53 AT 2612.5 2613.5 Sell
273,980 1881 LSE
04:40:04 2612.5 61 AT 2612.5 2613.5 Sell
273,927 1880 LSE
04:39:07 2613.0 115 AT 2613.0 2614.5 Sell
273,866 1879 LSE
04:39:07 2613.0 125 AT 2613.0 2614.5 Sell
273,751 1878 LSE
04:38:57 2613.825 75 O 2613.0 2614.5 Buy
273,626 1877 LSE
04:38:44 2613.5 20 AT 2613.5 2614.5 Sell
273,551 1876 LSE
04:38:43 2614.5 150 AT 2613.0 2614.5 Buy
273,531 1875 LSE
04:38:43 2614.5 77 AT 2613.0 2614.5 Buy
273,381 1874 LSE
04:38:43 2614.5 99 AT 2613.0 2614.5 Buy
273,304 1873 LSE
04:38:43 2614.5 107 AT 2613.0 2614.5 Buy
273,205 1872 LSE
04:38:43 2614.5 4 AT 2613.0 2614.5 Buy
273,098 1871 LSE
04:38:33 2615.0 295 AT 2615.0 2616.0 Sell
273,094 1870 LSE
04:38:23 2616.0 159 AT 2616.0 2616.5 Sell
272,799 1869 LSE
04:38:23 2616.0 190 AT 2616.0 2616.5 Sell
272,640 1868 LSE
04:38:13 2617.178 67 O 2615.5 2617.0 Buy
272,450 1867 LSE
04:38:10 2616.5 104 AT 2616.5 2617.5 Sell
272,383 1866 LSE
04:38:10 2617.0 6 AT 2617.0 2618.0 Sell
272,279 1865 LSE
04:38:10 2617.0 124 AT 2617.0 2618.0 Sell
272,273 1864 LSE
04:37:27 2617.5 110 AT 2617.0 2617.5 Buy
272,149 1863 LSE
04:37:19 2617.0 125 AT 2617.0 2617.5 Sell
272,039 1862 LSE
04:37:19 2617.0 49 AT 2617.0 2617.5 Sell
271,914 1861 LSE
04:37:19 2617.5 48 AT 2617.5 2618.5 Sell
271,865 1860 LSE
04:37:19 2617.5 59 AT 2617.5 2618.5 Sell
271,817 1859 LSE
04:37:15 2618.5 73 AT 2617.5 2618.5 Buy
271,758 1858 LSE
04:37:15 2618.5 61 AT 2617.5 2618.5 Buy
271,685 1857 LSE
04:37:06 2617.5 58 O 2617.5 2618.5 Sell
271,624 1856 LSE
04:36:42 2617.5 3 AT 2617.5 2618.5 Sell
271,566 1855 LSE
04:36:37 2617.5 17 O 2617.5 2618.5 Sell
271,563 1854 LSE
04:35:50 2617.5 3 AT 2617.5 2618.5 Sell
271,546 1853 LSE
04:34:27 2616.55 114 O 2616.5 2617.5 Sell
271,543 1852 LSE
04:34:27 2617.0 174 AT 2616.5 2617.0 Buy
271,429 1851 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved