Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,622.00

-3.00

( -0.11% )

Updated: 09:32:00

Delayed by 15 minutes

Trade 6907 - 6851 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:59	2622.5	70	AT	2622.5	2623.5	Sell		894,393	6907	LSE
09:46:58	2623.0	37	AT	2623.0	2624.0	Sell		894,323	6906	LSE
09:46:58	2623.0	36	AT	2623.0	2624.0	Sell		894,286	6905	LSE
09:46:56	2623.5	124	AT	2622.5	2623.5	Buy		894,250	6904	LSE
09:46:55	2622.5	112	AT	2622.5	2623.5	Sell		894,126	6903	LSE
09:46:55	2623.0	61	AT	2623.0	2624.0	Sell		894,014	6902	LSE
09:46:55	2623.0	35	AT	2623.0	2624.0	Sell		893,953	6901	LSE
09:46:55	2623.0	143	AT	2623.0	2624.0	Sell		893,918	6900	LSE
09:46:55	2623.5	210	AT	2623.0	2623.5	Buy		893,775	6899	LSE
09:46:55	2623.5	105	AT	2623.0	2623.5	Buy		893,565	6898	LSE
09:46:54	2623.0	109	AT	2622.0	2623.0	Buy		893,460	6897	LSE
09:46:50	2622.5	111	AT	2622.5	2623.5	Sell		893,351	6896	LSE
09:46:50	2622.5	240	AT	2622.5	2623.5	Sell		893,240	6895	LSE
09:46:46	2623.0	99	AT	2622.5	2623.0	Buy		893,000	6894	LSE
09:46:43	2623.0	99	AT	2622.5	2623.0	Buy		892,901	6893	LSE
09:46:39	2623.0	52	AT	2622.0	2623.0	Buy		892,802	6892	LSE
09:46:39	2623.0	26	AT	2622.0	2623.0	Buy		892,750	6891	LSE
09:46:37	2622.5	135	AT	2621.5	2622.5	Buy		892,724	6890	LSE
09:46:36	2622.5	112	AT	2622.5	2623.5	Sell		892,589	6889	LSE
09:46:36	2622.5	97	AT	2622.5	2623.5	Sell		892,477	6888	LSE
09:46:34	2623.5	58	AT	2623.5	2624.5	Sell		892,380	6887	LSE
09:46:34	2623.5	123	AT	2623.5	2624.5	Sell		892,322	6886	LSE
09:46:34	2623.5	391	AT	2623.5	2624.5	Sell		892,199	6885	LSE
09:46:33	2624.0	104	AT	2624.0	2625.5	Sell		891,808	6884	LSE
09:46:33	2624.0	500	AT	2624.0	2625.5	Sell		891,704	6883	LSE
09:46:29	2625.0	260	AT	2625.0	2625.5	Sell		891,204	6882	LSE
09:46:23	2625.5	204	AT	2625.5	2626.5	Sell		890,944	6881	LSE
09:46:18	2626.0	38	AT	2626.0	2627.0	Sell		890,740	6880	LSE
09:46:18	2626.0	124	AT	2626.0	2627.0	Sell		890,702	6879	LSE
09:46:04	2626.0	36	AT	2626.0	2627.0	Sell		890,578	6878	LSE
09:46:04	2626.0	125	AT	2626.0	2627.0	Sell		890,542	6877	LSE
09:46:04	2626.5	99	AT	2625.5	2626.5	Buy		890,417	6876	LSE
09:46:04	2626.0	154	AT	2625.0	2626.0	Buy		890,318	6875	LSE
09:46:04	2626.0	58	AT	2625.0	2626.0	Buy		890,164	6874	LSE
09:45:50	2625.5	104	AT	2625.5	2626.0	Sell		890,106	6873	LSE
09:45:47	2626.0	86	AT	2626.0	2627.0	Sell		890,002	6872	LSE
09:45:46	2626.5	46	AT	2625.5	2626.5	Buy		889,916	6871	LSE
09:45:46	2626.5	63	AT	2625.5	2626.5	Buy		889,870	6870	LSE
09:45:46	2626.0	51	AT	2626.0	2627.5	Sell		889,807	6869	LSE
09:45:46	2626.0	194	AT	2626.0	2627.5	Sell		889,756	6868	LSE
09:45:46	2626.0	124	AT	2626.0	2627.5	Sell		889,562	6867	LSE
09:45:46	2626.0	38	AT	2626.0	2627.5	Sell		889,438	6866	LSE
09:45:46	2626.0	46	AT	2626.0	2627.5	Sell		889,400	6865	LSE
09:45:46	2626.0	125	AT	2626.0	2627.5	Sell		889,354	6864	LSE
09:45:46	2626.5	48	AT	2626.5	2627.5	Sell		889,229	6863	LSE
09:45:46	2626.5	82	AT	2626.5	2627.5	Sell		889,181	6862	LSE
09:45:46	2626.5	38	AT	2626.5	2627.5	Sell		889,099	6861	LSE
09:45:46	2626.5	46	AT	2626.5	2627.5	Sell		889,061	6860	LSE
09:45:46	2626.5	124	AT	2626.5	2627.5	Sell		889,015	6859	LSE
09:45:46	2626.5	125	AT	2626.5	2627.5	Sell		888,891	6858	LSE
09:45:46	2627.0	232	AT	2626.5	2627.0	Buy		888,766	6857	LSE
09:45:46	2627.0	95	AT	2626.5	2627.0	Buy		888,534	6856	LSE
09:45:46	2626.5	87	AT	2626.5	2627.0	Sell		888,439	6855	LSE
09:45:46	2626.5	125	AT	2626.5	2627.0	Sell		888,352	6854	LSE
09:45:41	2626.478	750	O	2626.0	2627.0	Sell		888,227	6853	LSE
09:45:34	2626.5	130	AT	2626.0	2626.5	Buy		887,477	6852	LSE
09:45:34	2626.5	104	AT	2626.0	2626.5	Buy		887,347	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions