Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:05-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:05	2618.0	95	AT	2616.5	2618.0	Buy		189,542	1251	LSE
04:05:05	2618.0	29	AT	2616.5	2618.0	Buy		189,447	1250	LSE
04:05:04	2618.5	9	AT	2617.0	2618.5	Buy		189,418	1249	LSE
04:05:04	2618.5	124	AT	2617.0	2618.5	Buy		189,409	1248	LSE
04:05:04	2618.5	101	AT	2618.5	2619.0	Sell		189,285	1247	LSE
04:05:04	2619.0	27	AT	2619.0	2620.0	Sell		189,184	1246	LSE
04:05:04	2619.0	137	AT	2619.0	2620.0	Sell		189,157	1245	LSE
04:05:04	2619.0	83	AT	2619.0	2620.0	Sell		189,020	1244	LSE
04:04:57	2620.0	58	AT	2618.5	2620.0	Buy		188,937	1243	LSE
04:04:50	2619.5	21	AT	2618.5	2619.5	Buy		188,879	1242	LSE
04:04:50	2619.5	107	AT	2618.5	2619.5	Buy		188,858	1241	LSE
04:04:50	2619.5	69	AT	2618.5	2619.5	Buy		188,751	1240	LSE
04:04:50	2619.5	36	AT	2618.5	2619.5	Buy		188,682	1239	LSE
04:04:50	2619.5	21	AT	2618.5	2619.5	Buy		188,646	1238	LSE
04:04:37	2619.5	47	AT	2618.5	2619.5	Buy		188,625	1237	LSE
04:04:36	2619.5	125	AT	2618.0	2619.5	Buy		188,578	1236	LSE
04:04:30	2619.0	248	O	2618.5	2620.0	Sell		188,453	1235	LSE
04:04:25	2620.5	40	AT	2619.0	2620.5	Buy		188,205	1234	LSE
04:04:25	2620.5	18	AT	2619.0	2620.5	Buy		188,165	1233	LSE
04:04:25	2620.5	27	AT	2619.0	2620.5	Buy		188,147	1232	LSE
04:04:25	2620.5	31	AT	2619.0	2620.5	Buy		188,120	1231	LSE
04:04:25	2620.0	125	AT	2620.0	2621.0	Sell		188,089	1230	LSE
04:04:06	2620.0	1	O	2620.0	2622.0	Sell		187,964	1229	LSE
04:03:58	2621.5	145	AT	2621.5	2622.5	Sell		187,963	1228	LSE
04:03:56	2622.0	111	AT	2621.5	2622.0	Buy		187,818	1227	LSE
04:03:54	2621.5	160	AT	2621.5	2622.5	Sell		187,707	1226	LSE
04:03:54	2622.5	84	AT	2621.0	2622.5	Buy		187,547	1225	LSE
04:03:54	2622.0	33	AT	2621.0	2622.0	Buy		187,463	1224	LSE
04:03:54	2622.0	58	AT	2620.5	2622.0	Buy		187,430	1223	LSE
04:03:54	2622.0	125	AT	2622.0	2622.5	Sell		187,372	1222	LSE
04:03:54	2622.0	4	AT	2621.0	2622.0	Buy		187,247	1221	LSE
04:03:54	2622.0	104	AT	2621.0	2622.0	Buy		187,243	1220	LSE
04:03:54	2622.0	67	AT	2621.0	2622.0	Buy		187,139	1219	LSE
04:03:39	2622.0	28	AT	2621.0	2622.0	Buy		187,072	1218	LSE
04:03:39	2621.5	156	AT	2620.5	2621.5	Buy		187,044	1217	LSE
04:03:39	2621.5	64	AT	2620.5	2621.5	Buy		186,888	1216	LSE
04:03:39	2621.5	153	AT	2620.5	2621.5	Buy		186,824	1215	LSE
04:03:33	2621.0	7	AT	2621.0	2621.5	Sell		186,671	1214	LSE
04:03:33	2621.0	40	AT	2621.0	2621.5	Sell		186,664	1213	LSE
04:03:33	2621.0	16	AT	2621.0	2622.0	Sell		186,624	1212	LSE
04:02:57	2620.5	74	AT	2620.5	2622.0	Sell		186,608	1211	LSE
04:02:51	2621.0	74	AT	2621.0	2622.0	Sell		186,534	1210	LSE
04:02:50	2621.0	253	O	2621.0	2622.5	Sell		186,460	1209	LSE
04:02:50	2621.0	307	O	2621.0	2622.5	Sell		186,207	1208	LSE
04:02:46	2622.0	122	O	2621.0	2622.5	Buy		185,900	1207	LSE
04:02:46	2623.0	75	AT	2621.5	2623.0	Buy		185,778	1206	LSE
04:02:46	2623.0	124	AT	2621.5	2623.0	Buy		185,703	1205	LSE
04:02:46	2622.0	2	AT	2622.0	2623.0	Sell		185,579	1204	LSE
04:02:46	2622.5	45	AT	2622.5	2623.5	Sell		185,577	1203	LSE
04:02:46	2622.5	50	AT	2622.5	2624.0	Sell		185,532	1202	LSE
04:02:46	2622.5	32	AT	2622.5	2624.0	Sell		185,482	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions