We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:59:36 | 2628.5 | 1 | O | 2625.0 | 2626.0 | Buy | 3,053,689 | 12609 | LSE | |
11:53:23 | 2628.0 | 9 | O | 2625.0 | 2626.0 | Buy | 3,053,688 | 12608 | LSE | |
11:43:18 | 2629.5 | 1 | O | 2625.0 | 2626.0 | Buy | 3,053,679 | 12607 | LSE | |
11:36:46 | 2628.921 | 5894 | O | 2625.0 | 2626.0 | Buy | 3,053,678 | 12606 | LSE | |
11:36:45 | 2628.0 | 6 | O | 2625.0 | 2626.0 | Buy | 3,047,784 | 12605 | LSE | |
11:36:16 | 2624.0 | 2000 | O | 2625.0 | 2626.0 | Sell | 3,047,778 | 12604 | LSE | |
11:36:16 | 2624.0 | 2000 | O | 2625.0 | 2626.0 | Sell | 3,045,778 | 12603 | LSE | |
11:36:01 | 2624.5 | 1 | O | 2625.0 | 2626.0 | Sell | 3,043,778 | 12602 | LSE | |
11:35:14 | 2629.0 | 699 | O | 2625.0 | 2626.0 | Buy | 3,043,777 | 12601 | LSE | |
11:35:14 | 2629.0 | 1404150 | UT | 2625.0 | 2626.0 | Buy | 3,043,078 | 12600 | LSE | |
11:32:23 | 2627.5 | 1 | O | 2625.0 | 2626.0 | Buy | 1,638,928 | 12599 | LSE | |
11:30:02 | 2625.5 | 29 | O | 2625.0 | 2626.0 | 1,638,927 | 12598 | LSE | ||
11:29:59 | 2625.5 | 68 | AT | 2625.5 | 2626.0 | Sell | 1,638,898 | 12597 | LSE | |
11:29:56 | 2625.5 | 2 | AT | 2625.5 | 2626.5 | Sell | 1,638,830 | 12596 | LSE | |
11:29:56 | 2625.5 | 3 | AT | 2625.5 | 2626.5 | Sell | 1,638,828 | 12595 | LSE | |
11:29:56 | 2625.5 | 3 | AT | 2625.5 | 2626.5 | Sell | 1,638,825 | 12594 | LSE | |
11:29:56 | 2625.5 | 3 | AT | 2625.5 | 2626.5 | Sell | 1,638,822 | 12593 | LSE | |
11:29:56 | 2625.5 | 33 | AT | 2625.5 | 2626.5 | Sell | 1,638,819 | 12592 | LSE | |
11:29:56 | 2625.5 | 33 | AT | 2625.5 | 2626.5 | Sell | 1,638,786 | 12591 | LSE | |
11:29:56 | 2625.5 | 124 | AT | 2625.5 | 2626.5 | Sell | 1,638,753 | 12590 | LSE | |
11:29:56 | 2625.5 | 4 | AT | 2625.5 | 2626.5 | Sell | 1,638,629 | 12589 | LSE | |
11:29:55 | 2625.5 | 4 | AT | 2625.5 | 2626.5 | Sell | 1,638,625 | 12588 | LSE | |
11:29:55 | 2625.5 | 33 | AT | 2625.5 | 2626.5 | Sell | 1,638,621 | 12587 | LSE | |
11:29:55 | 2625.5 | 29 | AT | 2625.5 | 2626.5 | Sell | 1,638,588 | 12586 | LSE | |
11:29:55 | 2625.5 | 1 | AT | 2625.5 | 2626.5 | Sell | 1,638,559 | 12585 | LSE | |
11:29:52 | 2626.5 | 2 | O | 2625.5 | 2626.5 | Buy | 1,638,558 | 12584 | LSE | |
11:29:52 | 2626.5 | 2 | O | 2625.5 | 2626.5 | Buy | 1,638,556 | 12583 | LSE | |
11:29:50 | 2626.5 | 2 | O | 2625.5 | 2626.5 | Buy | 1,638,554 | 12582 | LSE | |
11:29:43 | 2626.0 | 135 | AT | 2626.0 | 2626.5 | Sell | 1,638,552 | 12581 | LSE | |
11:29:43 | 2626.0 | 74 | AT | 2626.0 | 2626.5 | Sell | 1,638,417 | 12580 | LSE | |
11:29:43 | 2626.0 | 16 | AT | 2626.0 | 2626.5 | Sell | 1,638,343 | 12579 | LSE | |
11:29:09 | 2626.0 | 42 | AT | 2625.0 | 2626.0 | Buy | 1,638,327 | 12578 | LSE | |
11:29:09 | 2626.0 | 148 | AT | 2625.0 | 2626.0 | Buy | 1,638,285 | 12577 | LSE | |
11:29:09 | 2626.0 | 170 | AT | 2625.0 | 2626.0 | Buy | 1,638,137 | 12576 | LSE | |
11:29:09 | 2626.0 | 170 | AT | 2625.0 | 2626.0 | Buy | 1,637,967 | 12575 | LSE | |
11:29:09 | 2625.5 | 43 | AT | 2625.0 | 2625.5 | Buy | 1,637,797 | 12574 | LSE | |
11:29:05 | 2625.0 | 17 | AT | 2624.5 | 2625.0 | Buy | 1,637,754 | 12573 | LSE | |
11:29:05 | 2625.0 | 116 | AT | 2624.5 | 2625.0 | Buy | 1,637,737 | 12572 | LSE | |
11:29:05 | 2625.0 | 30 | AT | 2624.5 | 2625.0 | Buy | 1,637,621 | 12571 | LSE | |
11:29:05 | 2625.0 | 107 | AT | 2624.5 | 2625.0 | Buy | 1,637,591 | 12570 | LSE | |
11:29:00 | 2625.0 | 113 | AT | 2624.0 | 2625.0 | Buy | 1,637,484 | 12569 | LSE | |
11:29:00 | 2624.5 | 187 | AT | 2624.0 | 2624.5 | Buy | 1,637,371 | 12568 | LSE | |
11:28:58 | 2624.5 | 172 | AT | 2624.5 | 2625.0 | Sell | 1,637,184 | 12567 | LSE | |
11:28:51 | 2625.0 | 73 | AT | 2624.5 | 2625.0 | Buy | 1,637,012 | 12566 | LSE | |
11:28:51 | 2625.0 | 73 | AT | 2624.5 | 2625.0 | Buy | 1,636,939 | 12565 | LSE | |
11:28:51 | 2625.0 | 170 | AT | 2625.0 | 2625.5 | Sell | 1,636,866 | 12564 | LSE | |
11:28:51 | 2625.0 | 51 | AT | 2625.0 | 2625.5 | Sell | 1,636,696 | 12563 | LSE | |
11:28:51 | 2625.0 | 100 | AT | 2625.0 | 2625.5 | Sell | 1,636,645 | 12562 | LSE | |
11:28:51 | 2625.5 | 72 | AT | 2625.5 | 2626.0 | Sell | 1,636,545 | 12561 | LSE | |
11:28:51 | 2625.5 | 22 | AT | 2625.5 | 2626.0 | Sell | 1,636,473 | 12560 | LSE | |
11:28:51 | 2625.5 | 188 | AT | 2625.5 | 2626.0 | Sell | 1,636,451 | 12559 | LSE | |
11:28:51 | 2625.5 | 49 | AT | 2625.5 | 2626.0 | Sell | 1,636,263 | 12558 | LSE | |
11:28:51 | 2625.5 | 170 | AT | 2625.5 | 2626.0 | Sell | 1,636,214 | 12557 | LSE | |
11:28:51 | 2625.5 | 43 | AT | 2625.5 | 2626.0 | Sell | 1,636,044 | 12556 | LSE | |
11:28:51 | 2626.0 | 49 | AT | 2626.0 | 2627.5 | Sell | 1,636,001 | 12555 | LSE | |
11:28:51 | 2626.0 | 207 | AT | 2626.0 | 2627.5 | Sell | 1,635,952 | 12554 | LSE | |
11:28:51 | 2626.0 | 170 | AT | 2626.0 | 2627.5 | Sell | 1,635,745 | 12553 | LSE | |
11:28:51 | 2626.0 | 170 | AT | 2626.0 | 2627.5 | Sell | 1,635,575 | 12552 | LSE | |
11:28:51 | 2626.0 | 129 | AT | 2626.0 | 2627.5 | Sell | 1,635,405 | 12551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions