Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:52	2621.5	15	AT	2621.5	2622.0	Sell		1,541,713	11901	LSE
11:12:52	2621.5	219	AT	2621.5	2622.5	Sell		1,541,698	11900	LSE
11:12:52	2621.5	98	AT	2621.5	2622.5	Sell		1,541,479	11899	LSE
11:12:52	2621.5	425	AT	2621.5	2622.5	Sell		1,541,381	11898	LSE
11:12:52	2621.5	455	AT	2621.5	2622.5	Sell		1,540,956	11897	LSE
11:12:52	2621.5	172	AT	2621.5	2622.5	Sell		1,540,501	11896	LSE
11:12:52	2621.5	130	AT	2621.5	2622.5	Sell		1,540,329	11895	LSE
11:12:50	2622.0	93	AT	2622.0	2622.5	Sell		1,540,199	11894	LSE
11:12:50	2622.0	70	AT	2622.0	2622.5	Sell		1,540,106	11893	LSE
11:12:42	2621.5	66	AT	2621.5	2622.5	Sell		1,540,036	11892	LSE
11:12:42	2622.0	43	AT	2621.0	2622.0	Buy		1,539,970	11891	LSE
11:12:42	2622.0	125	AT	2621.0	2622.0	Buy		1,539,927	11890	LSE
11:12:42	2621.5	45	AT	2620.5	2621.5	Buy		1,539,802	11889	LSE
11:12:42	2621.5	129	AT	2620.5	2621.5	Buy		1,539,757	11888	LSE
11:12:42	2621.5	65	AT	2620.5	2621.5	Buy		1,539,628	11887	LSE
11:12:42	2621.0	290	AT	2620.5	2621.0	Buy		1,539,563	11886	LSE
11:12:42	2621.0	500	AT	2620.5	2621.0	Buy		1,539,273	11885	LSE
11:12:42	2621.0	3540	AT	2620.5	2621.0	Buy		1,538,773	11884	LSE
11:12:42	2621.0	1770	AT	2620.5	2621.0	Buy		1,535,233	11883	LSE
11:12:42	2621.0	60	AT	2620.5	2621.0	Buy		1,533,463	11882	LSE
11:12:42	2621.0	172	AT	2621.0	2623.0	Sell		1,533,403	11881	LSE
11:12:42	2621.0	58	AT	2621.0	2623.0	Sell		1,533,231	11880	LSE
11:12:42	2621.0	135	AT	2621.0	2623.0	Sell		1,533,173	11879	LSE
11:12:42	2621.0	129	AT	2621.0	2623.0	Sell		1,533,038	11878	LSE
11:12:42	2621.0	44	AT	2621.0	2623.0	Sell		1,532,909	11877	LSE
11:12:42	2621.0	82	AT	2621.0	2623.0	Sell		1,532,865	11876	LSE
11:12:42	2621.0	186	AT	2621.0	2623.0	Sell		1,532,783	11875	LSE
11:12:42	2621.5	173	AT	2621.5	2623.0	Sell		1,532,597	11874	LSE
11:12:42	2621.5	135	AT	2621.5	2623.0	Sell		1,532,424	11873	LSE
11:12:42	2621.5	129	AT	2621.5	2623.0	Sell		1,532,289	11872	LSE
11:12:42	2621.5	43	AT	2621.5	2623.0	Sell		1,532,160	11871	LSE
11:12:42	2621.5	82	AT	2621.5	2623.0	Sell		1,532,117	11870	LSE
11:12:42	2621.5	183	AT	2621.5	2623.0	Sell		1,532,035	11869	LSE
11:12:42	2622.0	170	AT	2622.0	2623.0	Sell		1,531,852	11868	LSE
11:12:42	2622.0	135	AT	2622.0	2623.0	Sell		1,531,682	11867	LSE
11:12:42	2622.0	173	AT	2622.0	2623.0	Sell		1,531,547	11866	LSE
11:12:42	2622.0	44	AT	2622.0	2623.0	Sell		1,531,374	11865	LSE
11:12:42	2622.0	186	AT	2622.0	2623.0	Sell		1,531,330	11864	LSE
11:12:42	2622.5	14	AT	2622.5	2623.0	Sell		1,531,144	11863	LSE
11:12:42	2622.5	100	AT	2622.5	2623.0	Sell		1,531,130	11862	LSE
11:12:42	2622.5	103	AT	2622.5	2623.0	Sell		1,531,030	11861	LSE
11:12:42	2622.5	15	AT	2622.5	2623.0	Sell		1,530,927	11860	LSE
11:12:42	2622.5	189	AT	2622.5	2623.0	Sell		1,530,912	11859	LSE
11:12:42	2622.5	102	AT	2622.5	2623.0	Sell		1,530,723	11858	LSE
11:12:42	2622.5	58	AT	2622.5	2623.0	Sell		1,530,621	11857	LSE
11:12:36	2622.5	211	O	2622.5	2623.0	Sell		1,530,563	11856	LSE
11:12:33	2623.0	117	AT	2623.0	2623.5	Sell		1,530,352	11855	LSE
11:12:33	2623.0	102	AT	2623.0	2623.5	Sell		1,530,235	11854	LSE
11:12:29	2623.5	95	AT	2623.5	2624.0	Sell		1,530,133	11853	LSE
11:12:29	2623.5	5	AT	2623.5	2624.0	Sell		1,530,038	11852	LSE
11:12:29	2623.5	44	AT	2623.5	2624.0	Sell		1,530,033	11851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions