We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:45:51 | 2625.0 | 49 | AT | 2624.0 | 2625.0 | Buy | 517,894 | 3741 | LSE | |
06:45:51 | 2625.0 | 96 | AT | 2624.0 | 2625.0 | Buy | 517,845 | 3740 | LSE | |
06:45:14 | 2624.0 | 208 | O | 2623.5 | 2625.0 | Sell | 517,749 | 3739 | LSE | |
06:45:10 | 2624.5 | 49 | AT | 2624.5 | 2625.5 | Sell | 517,541 | 3738 | LSE | |
06:45:10 | 2624.5 | 134 | AT | 2624.5 | 2625.5 | Sell | 517,492 | 3737 | LSE | |
06:45:10 | 2624.5 | 124 | AT | 2624.5 | 2625.5 | Sell | 517,358 | 3736 | LSE | |
06:45:10 | 2624.5 | 125 | AT | 2624.5 | 2625.5 | Sell | 517,234 | 3735 | LSE | |
06:45:10 | 2625.0 | 48 | AT | 2625.0 | 2625.5 | Sell | 517,109 | 3734 | LSE | |
06:45:10 | 2625.0 | 124 | AT | 2625.0 | 2625.5 | Sell | 517,061 | 3733 | LSE | |
06:45:10 | 2625.5 | 124 | AT | 2625.5 | 2627.0 | Sell | 516,937 | 3732 | LSE | |
06:45:10 | 2625.5 | 99 | AT | 2625.0 | 2625.5 | Buy | 516,813 | 3731 | LSE | |
06:44:25 | 2626.0 | 107 | AT | 2626.0 | 2627.0 | Sell | 516,714 | 3730 | LSE | |
06:44:25 | 2626.0 | 78 | AT | 2626.0 | 2627.0 | Sell | 516,607 | 3729 | LSE | |
06:43:41 | 2626.5 | 153 | AT | 2625.0 | 2626.5 | Buy | 516,529 | 3728 | LSE | |
06:43:41 | 2626.5 | 134 | AT | 2625.0 | 2626.5 | Buy | 516,376 | 3727 | LSE | |
06:43:41 | 2626.5 | 44 | AT | 2625.0 | 2626.5 | Buy | 516,242 | 3726 | LSE | |
06:43:41 | 2626.5 | 194 | AT | 2625.0 | 2626.5 | Buy | 516,198 | 3725 | LSE | |
06:43:41 | 2626.0 | 140 | AT | 2625.0 | 2626.0 | Buy | 516,004 | 3724 | LSE | |
06:43:41 | 2626.0 | 30 | AT | 2625.0 | 2626.0 | Buy | 515,864 | 3723 | LSE | |
06:43:37 | 2626.0 | 22 | AT | 2625.0 | 2626.0 | Buy | 515,834 | 3722 | LSE | |
06:43:37 | 2626.0 | 86 | AT | 2625.0 | 2626.0 | Buy | 515,812 | 3721 | LSE | |
06:43:37 | 2626.0 | 123 | AT | 2625.0 | 2626.0 | Buy | 515,726 | 3720 | LSE | |
06:43:09 | 2626.0 | 39 | AT | 2625.0 | 2626.0 | Buy | 515,603 | 3719 | LSE | |
06:43:09 | 2626.0 | 167 | AT | 2625.0 | 2626.0 | Buy | 515,564 | 3718 | LSE | |
06:43:09 | 2625.5 | 336 | AT | 2625.5 | 2626.0 | Sell | 515,397 | 3717 | LSE | |
06:43:09 | 2625.5 | 134 | AT | 2625.5 | 2626.0 | Sell | 515,061 | 3716 | LSE | |
06:42:59 | 2625.5 | 40 | AT | 2625.0 | 2625.5 | Buy | 514,927 | 3715 | LSE | |
06:42:47 | 2623.0 | 117 | AT | 2622.0 | 2623.0 | Buy | 514,887 | 3714 | LSE | |
06:42:47 | 2623.0 | 39 | AT | 2622.0 | 2623.0 | Buy | 514,770 | 3713 | LSE | |
06:42:42 | 2622.5 | 124 | AT | 2621.5 | 2622.5 | Buy | 514,731 | 3712 | LSE | |
06:42:42 | 2622.5 | 75 | AT | 2621.5 | 2622.5 | Buy | 514,607 | 3711 | LSE | |
06:42:28 | 2622.0 | 72 | AT | 2622.0 | 2623.5 | Sell | 514,532 | 3710 | LSE | |
06:42:28 | 2622.0 | 53 | AT | 2622.0 | 2623.5 | Sell | 514,460 | 3709 | LSE | |
06:42:28 | 2622.0 | 58 | AT | 2622.0 | 2623.5 | Sell | 514,407 | 3708 | LSE | |
06:42:24 | 2623.0 | 48 | AT | 2621.5 | 2623.0 | Buy | 514,349 | 3707 | LSE | |
06:42:24 | 2623.0 | 124 | AT | 2621.5 | 2623.0 | Buy | 514,301 | 3706 | LSE | |
06:42:24 | 2623.0 | 106 | AT | 2621.5 | 2623.0 | Buy | 514,177 | 3705 | LSE | |
06:42:07 | 2623.0 | 68 | AT | 2621.5 | 2623.0 | Buy | 514,071 | 3704 | LSE | |
06:42:07 | 2623.0 | 132 | AT | 2621.5 | 2623.0 | Buy | 514,003 | 3703 | LSE | |
06:41:41 | 2623.0 | 42 | AT | 2622.0 | 2623.0 | Buy | 513,871 | 3702 | LSE | |
06:41:41 | 2623.0 | 192 | AT | 2622.0 | 2623.0 | Buy | 513,829 | 3701 | LSE | |
06:41:41 | 2623.0 | 124 | AT | 2622.0 | 2623.0 | Buy | 513,637 | 3700 | LSE | |
06:41:41 | 2622.5 | 190 | AT | 2621.5 | 2622.5 | Buy | 513,513 | 3699 | LSE | |
06:41:41 | 2622.5 | 11 | AT | 2622.5 | 2623.0 | Sell | 513,323 | 3698 | LSE | |
06:41:40 | 2622.5 | 82 | AT | 2621.0 | 2622.5 | Buy | 513,312 | 3697 | LSE | |
06:41:40 | 2622.5 | 125 | AT | 2621.0 | 2622.5 | Buy | 513,230 | 3696 | LSE | |
06:41:40 | 2622.5 | 124 | AT | 2621.0 | 2622.5 | Buy | 513,105 | 3695 | LSE | |
06:41:40 | 2622.0 | 52 | AT | 2622.0 | 2622.5 | Sell | 512,981 | 3694 | LSE | |
06:41:40 | 2622.0 | 56 | AT | 2622.0 | 2622.5 | Sell | 512,929 | 3693 | LSE | |
06:41:40 | 2622.0 | 79 | AT | 2622.0 | 2622.5 | Sell | 512,873 | 3692 | LSE | |
06:41:32 | 2622.283 | 1100 | O | 2622.0 | 2623.0 | Sell | 512,794 | 3691 | LSE | |
06:41:21 | 2622.5 | 124 | AT | 2622.0 | 2622.5 | Buy | 511,694 | 3690 | LSE | |
06:40:51 | 2620.5 | 94 | AT | 2620.0 | 2620.5 | Buy | 511,570 | 3689 | LSE | |
06:40:51 | 2620.0 | 99 | AT | 2619.0 | 2620.0 | Buy | 511,476 | 3688 | LSE | |
06:40:27 | 2619.5 | 80 | AT | 2619.5 | 2620.5 | Sell | 511,377 | 3687 | LSE | |
06:40:27 | 2619.5 | 73 | AT | 2619.5 | 2620.5 | Sell | 511,297 | 3686 | LSE | |
06:40:27 | 2619.5 | 35 | AT | 2619.5 | 2620.5 | Sell | 511,224 | 3685 | LSE | |
06:40:26 | 2619.5 | 127 | O | 2619.5 | 2620.5 | Sell | 511,189 | 3684 | LSE | |
06:40:22 | 2619.5 | 102 | AT | 2619.5 | 2621.0 | Sell | 511,062 | 3683 | LSE | |
06:40:22 | 2620.0 | 83 | AT | 2620.0 | 2621.0 | Sell | 510,960 | 3682 | LSE | |
06:40:22 | 2620.0 | 100 | AT | 2620.0 | 2621.0 | Sell | 510,877 | 3681 | LSE | |
06:40:07 | 2620.564 | 75 | O | 2620.0 | 2621.0 | Buy | 510,777 | 3680 | LSE | |
06:39:31 | 2620.0 | 167 | O | 2620.0 | 2621.0 | Sell | 510,702 | 3679 | LSE | |
06:39:30 | 2620.5 | 114 | AT | 2620.0 | 2620.5 | Buy | 510,535 | 3678 | LSE | |
06:39:30 | 2620.5 | 8 | AT | 2620.0 | 2620.5 | Buy | 510,421 | 3677 | LSE | |
06:39:25 | 2620.0 | 159 | O | 2620.0 | 2621.0 | Sell | 510,413 | 3676 | LSE | |
06:39:22 | 2623.026 | 45 | O | 2620.0 | 2621.0 | Buy | 510,254 | 3675 | LSE | |
06:39:17 | 2620.5 | 124 | AT | 2620.5 | 2622.0 | Sell | 510,209 | 3674 | LSE | |
06:39:17 | 2620.5 | 82 | AT | 2620.5 | 2622.0 | Sell | 510,085 | 3673 | LSE | |
06:39:17 | 2620.5 | 125 | AT | 2620.5 | 2622.0 | Sell | 510,003 | 3672 | LSE | |
06:39:16 | 2622.0 | 81 | AT | 2622.0 | 2623.0 | Sell | 509,878 | 3671 | LSE | |
06:39:16 | 2622.5 | 118 | AT | 2622.5 | 2623.0 | Sell | 509,797 | 3670 | LSE | |
06:39:16 | 2622.5 | 187 | AT | 2622.0 | 2623.0 | 509,679 | 3669 | LSE | ||
06:39:16 | 2622.5 | 213 | AT | 2622.5 | 2623.0 | Sell | 509,492 | 3668 | LSE | |
06:39:16 | 2622.5 | 187 | AT | 2622.5 | 2623.0 | Sell | 509,279 | 3667 | LSE | |
06:39:16 | 2622.5 | 351 | AT | 2622.5 | 2623.0 | Sell | 509,092 | 3666 | LSE | |
06:39:16 | 2622.5 | 49 | AT | 2622.5 | 2623.0 | Sell | 508,741 | 3665 | LSE | |
06:39:16 | 2622.5 | 38 | AT | 2622.0 | 2623.0 | 508,692 | 3664 | LSE | ||
06:39:16 | 2622.5 | 49 | AT | 2622.5 | 2623.0 | Sell | 508,654 | 3663 | LSE | |
06:39:16 | 2622.5 | 199 | AT | 2622.5 | 2623.0 | Sell | 508,605 | 3662 | LSE | |
06:39:16 | 2622.5 | 152 | AT | 2622.5 | 2623.0 | Sell | 508,406 | 3661 | LSE | |
06:39:16 | 2622.5 | 32 | AT | 2621.5 | 2623.0 | Buy | 508,254 | 3660 | LSE | |
06:39:16 | 2622.5 | 87 | AT | 2622.5 | 2623.0 | Sell | 508,222 | 3659 | LSE | |
06:39:16 | 2622.5 | 56 | AT | 2622.5 | 2623.0 | Sell | 508,135 | 3658 | LSE | |
06:39:16 | 2622.5 | 56 | AT | 2622.5 | 2623.0 | Sell | 508,079 | 3657 | LSE | |
06:39:16 | 2622.5 | 201 | AT | 2622.5 | 2623.0 | Sell | 508,023 | 3656 | LSE | |
06:39:16 | 2622.5 | 145 | AT | 2622.0 | 2623.5 | Sell | 507,822 | 3655 | LSE | |
06:39:16 | 2622.5 | 56 | AT | 2622.5 | 2623.5 | Sell | 507,677 | 3654 | LSE | |
06:39:16 | 2622.5 | 344 | AT | 2622.5 | 2623.5 | Sell | 507,621 | 3653 | LSE | |
06:39:16 | 2622.5 | 143 | AT | 2622.0 | 2623.5 | Sell | 507,277 | 3652 | LSE | |
06:39:16 | 2622.5 | 201 | AT | 2622.5 | 2623.5 | Sell | 507,134 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions