Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (04:56-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:08	2614.0	1	AT	2613.0	2614.0	Buy		308,796	2251	LSE
04:56:08	2614.0	42	AT	2613.0	2614.0	Buy		308,795	2250	LSE
04:56:08	2614.0	41	AT	2613.0	2614.0	Buy		308,753	2249	LSE
04:56:08	2614.0	125	AT	2613.0	2614.0	Buy		308,712	2248	LSE
04:56:08	2613.5	46	AT	2613.5	2614.5	Sell		308,587	2247	LSE
04:56:08	2614.5	28	AT	2613.0	2614.5	Buy		308,541	2246	LSE
04:56:08	2614.5	124	AT	2613.0	2614.5	Buy		308,513	2245	LSE
04:56:08	2614.0	28	AT	2613.0	2614.0	Buy		308,389	2244	LSE
04:56:08	2614.0	43	AT	2613.0	2614.0	Buy		308,361	2243	LSE
04:56:08	2614.0	38	AT	2613.0	2614.0	Buy		308,318	2242	LSE
04:56:08	2614.0	46	AT	2613.0	2614.0	Buy		308,280	2241	LSE
04:56:08	2614.0	138	AT	2613.0	2614.0	Buy		308,234	2240	LSE
04:56:08	2614.0	73	AT	2613.0	2614.0	Buy		308,096	2239	LSE
04:56:08	2614.0	133	AT	2613.0	2614.0	Buy		308,023	2238	LSE
04:56:08	2614.0	517	AT	2613.0	2614.0	Buy		307,890	2237	LSE
04:56:08	2614.0	243	AT	2612.5	2614.0	Buy		307,373	2236	LSE
04:56:08	2614.0	48	AT	2612.5	2614.0	Buy		307,130	2235	LSE
04:56:08	2614.0	45	AT	2612.5	2614.0	Buy		307,082	2234	LSE
04:56:08	2614.0	107	AT	2612.5	2614.0	Buy		307,037	2233	LSE
04:56:08	2614.0	42	AT	2612.5	2614.0	Buy		306,930	2232	LSE
04:56:08	2614.0	6	AT	2612.5	2614.0	Buy		306,888	2231	LSE
04:56:08	2614.0	125	AT	2612.5	2614.0	Buy		306,882	2230	LSE
04:56:08	2614.0	129	AT	2612.5	2614.0	Buy		306,757	2229	LSE
04:56:08	2614.0	32	AT	2612.5	2614.0	Buy		306,628	2228	LSE
04:56:07	2614.0	92	AT	2612.5	2614.0	Buy		306,596	2227	LSE
04:56:07	2614.0	40	AT	2612.5	2614.0	Buy		306,504	2226	LSE
04:56:07	2614.0	68	AT	2612.5	2614.0	Buy		306,464	2225	LSE
04:56:07	2613.0	210	AT	2613.0	2614.0	Sell		306,396	2224	LSE
04:56:05	2615.0	158	AT	2613.5	2615.0	Buy		306,186	2223	LSE
04:56:05	2614.5	42	AT	2613.5	2614.5	Buy		306,028	2222	LSE
04:56:05	2614.5	32	AT	2614.5	2615.0	Sell		305,986	2221	LSE
04:56:05	2614.5	50	AT	2614.5	2615.0	Sell		305,954	2220	LSE
04:56:05	2614.5	102	AT	2613.5	2614.5	Buy		305,904	2219	LSE
04:56:05	2614.5	50	AT	2613.5	2614.5	Buy		305,802	2218	LSE
04:56:05	2614.5	46	AT	2613.5	2614.5	Buy		305,752	2217	LSE
04:56:05	2614.5	124	AT	2613.5	2614.5	Buy		305,706	2216	LSE
04:56:05	2614.5	80	AT	2613.5	2614.5	Buy		305,582	2215	LSE
04:56:05	2614.5	45	AT	2613.0	2614.5	Buy		305,502	2214	LSE
04:56:05	2614.0	42	AT	2613.0	2614.0	Buy		305,457	2213	LSE
04:56:05	2614.0	61	AT	2613.0	2614.0	Buy		305,415	2212	LSE
04:56:05	2614.0	36	AT	2613.0	2614.0	Buy		305,354	2211	LSE
04:56:05	2614.0	28	AT	2613.0	2614.0	Buy		305,318	2210	LSE
04:56:05	2614.0	16	AT	2613.0	2614.0	Buy		305,290	2209	LSE
04:56:05	2614.0	108	AT	2613.0	2614.0	Buy		305,274	2208	LSE
04:56:05	2613.5	58	AT	2613.0	2613.5	Buy		305,166	2207	LSE
04:56:05	2613.5	54	AT	2613.0	2613.5	Buy		305,108	2206	LSE
04:56:05	2613.5	43	AT	2613.0	2613.5	Buy		305,054	2205	LSE
04:56:05	2613.5	12	AT	2613.0	2613.5	Buy		305,011	2204	LSE
04:56:05	2613.5	32	AT	2613.0	2613.5	Buy		304,999	2203	LSE
04:56:05	2613.5	93	AT	2613.0	2613.5	Buy		304,967	2202	LSE
04:56:05	2613.5	97	AT	2613.5	2614.0	Sell		304,874	2201	LSE

NLBNPIT1XWO8 20261231 60

Nelson Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions