We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:24:21 | 2624.5 | 118 | AT | 2622.5 | 2624.5 | Buy | 97,764 | 436 | LSE | |
03:24:06 | 2625.0 | 69 | AT | 2623.5 | 2625.0 | Buy | 97,646 | 435 | LSE | |
03:24:06 | 2624.5 | 85 | AT | 2624.5 | 2625.5 | Sell | 97,577 | 434 | LSE | |
03:24:06 | 2625.0 | 35 | AT | 2625.0 | 2625.5 | Sell | 97,492 | 433 | LSE | |
03:24:06 | 2625.0 | 79 | AT | 2625.0 | 2625.5 | Sell | 97,457 | 432 | LSE | |
03:23:23 | 2624.0 | 61 | AT | 2622.5 | 2624.0 | Buy | 97,378 | 431 | LSE | |
03:23:05 | 2623.0 | 125 | AT | 2621.5 | 2623.0 | Buy | 97,317 | 430 | LSE | |
03:23:05 | 2623.0 | 82 | AT | 2621.5 | 2623.0 | Buy | 97,192 | 429 | LSE | |
03:22:49 | 2623.937 | 100 | O | 2621.5 | 2623.0 | Buy | 97,110 | 428 | LSE | |
03:22:48 | 2623.0 | 28 | AT | 2621.5 | 2623.0 | Buy | 97,010 | 427 | LSE | |
03:22:48 | 2623.0 | 170 | AT | 2621.5 | 2623.0 | Buy | 96,982 | 426 | LSE | |
03:22:44 | 2623.0 | 106 | AT | 2623.0 | 2624.5 | Sell | 96,812 | 425 | LSE | |
03:22:34 | 2624.5 | 12 | AT | 2624.5 | 2625.5 | Sell | 96,706 | 424 | LSE | |
03:22:34 | 2624.5 | 112 | AT | 2624.5 | 2625.5 | Sell | 96,694 | 423 | LSE | |
03:22:33 | 2626.0 | 47 | AT | 2624.5 | 2626.0 | Buy | 96,582 | 422 | LSE | |
03:22:27 | 2625.5 | 83 | AT | 2624.5 | 2625.5 | Buy | 96,535 | 421 | LSE | |
03:22:27 | 2625.5 | 65 | AT | 2625.5 | 2626.0 | Sell | 96,452 | 420 | LSE | |
03:22:22 | 2626.0 | 58 | AT | 2624.5 | 2626.0 | Buy | 96,387 | 419 | LSE | |
03:22:07 | 2624.5 | 4 | O | 2624.5 | 2626.0 | Sell | 96,329 | 418 | LSE | |
03:21:19 | 2625.5 | 125 | AT | 2624.5 | 2625.5 | Buy | 96,325 | 417 | LSE | |
03:21:19 | 2625.5 | 39 | AT | 2624.5 | 2625.5 | Buy | 96,200 | 416 | LSE | |
03:21:07 | 2626.0 | 125 | AT | 2624.5 | 2626.0 | Buy | 96,161 | 415 | LSE | |
03:21:07 | 2626.0 | 39 | AT | 2624.5 | 2626.0 | Buy | 96,036 | 414 | LSE | |
03:21:05 | 2626.5 | 106 | AT | 2626.5 | 2627.5 | Sell | 95,997 | 413 | LSE | |
03:21:05 | 2626.5 | 127 | AT | 2626.5 | 2627.5 | Sell | 95,891 | 412 | LSE | |
03:21:00 | 2628.0 | 58 | AT | 2626.5 | 2628.0 | Buy | 95,764 | 411 | LSE | |
03:20:59 | 2626.5 | 1 | O | 2626.5 | 2628.0 | Sell | 95,706 | 410 | LSE | |
03:20:51 | 2627.5 | 67 | AT | 2626.5 | 2627.5 | Buy | 95,705 | 409 | LSE | |
03:20:51 | 2627.5 | 92 | AT | 2626.5 | 2627.5 | Buy | 95,638 | 408 | LSE | |
03:20:50 | 2626.5 | 9 | O | 2626.0 | 2627.5 | Sell | 95,546 | 407 | LSE | |
03:20:44 | 2626.5 | 81 | AT | 2625.0 | 2626.5 | Buy | 95,537 | 406 | LSE | |
03:20:43 | 2626.5 | 112 | AT | 2626.5 | 2627.5 | Sell | 95,456 | 405 | LSE | |
03:20:43 | 2626.5 | 104 | AT | 2626.5 | 2627.5 | Sell | 95,344 | 404 | LSE | |
03:20:31 | 2627.5 | 190 | AT | 2627.5 | 2628.5 | Sell | 95,240 | 403 | LSE | |
03:20:31 | 2627.5 | 36 | AT | 2627.0 | 2627.5 | Buy | 95,050 | 402 | LSE | |
03:20:31 | 2627.5 | 303 | AT | 2626.5 | 2627.5 | Buy | 95,014 | 401 | LSE | |
03:20:31 | 2627.5 | 99 | AT | 2626.5 | 2627.5 | Buy | 94,711 | 400 | LSE | |
03:20:28 | 2627.0 | 155 | AT | 2626.5 | 2627.0 | Buy | 94,612 | 399 | LSE | |
03:20:28 | 2627.0 | 39 | AT | 2626.0 | 2627.0 | Buy | 94,457 | 398 | LSE | |
03:20:24 | 2626.5 | 10 | AT | 2625.0 | 2626.5 | Buy | 94,418 | 397 | LSE | |
03:20:23 | 2626.0 | 212 | AT | 2624.5 | 2626.0 | Buy | 94,408 | 396 | LSE | |
03:20:23 | 2626.0 | 44 | AT | 2624.5 | 2626.0 | Buy | 94,196 | 395 | LSE | |
03:20:23 | 2626.0 | 49 | AT | 2624.5 | 2626.0 | Buy | 94,152 | 394 | LSE | |
03:20:23 | 2626.0 | 9 | AT | 2624.5 | 2626.0 | Buy | 94,103 | 393 | LSE | |
03:20:23 | 2626.0 | 58 | AT | 2624.5 | 2626.0 | Buy | 94,094 | 392 | LSE | |
03:20:23 | 2626.0 | 58 | AT | 2624.5 | 2626.0 | Buy | 94,036 | 391 | LSE | |
03:20:08 | 2625.5 | 115 | AT | 2625.5 | 2626.5 | Sell | 93,978 | 390 | LSE | |
03:20:08 | 2625.5 | 81 | AT | 2625.5 | 2626.5 | Sell | 93,863 | 389 | LSE | |
03:19:58 | 2625.665 | 752 | O | 2625.5 | 2627.5 | Sell | 93,782 | 388 | LSE | |
03:19:38 | 2626.5 | 31 | AT | 2626.5 | 2627.5 | Sell | 93,030 | 387 | LSE | |
03:19:38 | 2626.5 | 53 | AT | 2626.5 | 2627.5 | Sell | 92,999 | 386 | LSE | |
03:19:38 | 2626.5 | 50 | AT | 2626.5 | 2627.5 | Sell | 92,946 | 385 | LSE | |
03:19:35 | 2626.5 | 42 | AT | 2626.5 | 2627.5 | Sell | 92,896 | 384 | LSE | |
03:19:35 | 2626.5 | 125 | AT | 2626.5 | 2627.5 | Sell | 92,854 | 383 | LSE | |
03:19:35 | 2626.5 | 41 | AT | 2626.5 | 2627.5 | Sell | 92,729 | 382 | LSE | |
03:19:31 | 2626.5 | 94 | AT | 2625.5 | 2626.5 | Buy | 92,688 | 381 | LSE | |
03:19:27 | 2626.0 | 73 | AT | 2626.0 | 2627.0 | Sell | 92,594 | 380 | LSE | |
03:19:22 | 2626.003 | 3 | O | 2626.0 | 2627.0 | Sell | 92,521 | 379 | LSE | |
03:18:52 | 2627.5 | 173 | AT | 2625.5 | 2627.5 | Buy | 92,518 | 378 | LSE | |
03:18:44 | 2627.5 | 56 | AT | 2626.0 | 2627.5 | Buy | 92,345 | 377 | LSE | |
03:18:44 | 2627.5 | 99 | AT | 2626.0 | 2627.5 | Buy | 92,289 | 376 | LSE | |
03:18:44 | 2627.0 | 101 | AT | 2627.0 | 2627.5 | Sell | 92,190 | 375 | LSE | |
03:18:43 | 2627.0 | 3 | AT | 2627.0 | 2627.5 | Sell | 92,089 | 374 | LSE | |
03:18:43 | 2627.0 | 72 | AT | 2625.0 | 2627.0 | Buy | 92,086 | 373 | LSE | |
03:18:43 | 2626.5 | 19 | AT | 2625.0 | 2626.5 | Buy | 92,014 | 372 | LSE | |
03:18:43 | 2626.5 | 72 | AT | 2625.0 | 2626.5 | Buy | 91,995 | 371 | LSE | |
03:18:41 | 2627.0 | 46 | AT | 2627.0 | 2628.0 | Sell | 91,923 | 370 | LSE | |
03:18:41 | 2627.0 | 73 | AT | 2627.0 | 2628.0 | Sell | 91,877 | 369 | LSE | |
03:18:41 | 2627.0 | 125 | AT | 2627.0 | 2628.0 | Sell | 91,804 | 368 | LSE | |
03:18:41 | 2628.0 | 47 | AT | 2627.0 | 2628.0 | Buy | 91,679 | 367 | LSE | |
03:18:41 | 2628.0 | 37 | AT | 2627.0 | 2628.0 | Buy | 91,632 | 366 | LSE | |
03:18:41 | 2628.0 | 61 | AT | 2626.5 | 2628.0 | Buy | 91,595 | 365 | LSE | |
03:18:41 | 2627.0 | 55 | AT | 2626.0 | 2627.0 | Buy | 91,534 | 364 | LSE | |
03:18:39 | 2626.5 | 131 | AT | 2626.5 | 2627.5 | Sell | 91,479 | 363 | LSE | |
03:18:39 | 2626.5 | 216 | AT | 2626.5 | 2627.5 | Sell | 91,348 | 362 | LSE | |
03:18:39 | 2626.5 | 35 | AT | 2626.5 | 2627.5 | Sell | 91,132 | 361 | LSE | |
03:18:37 | 2627.5 | 8 | O | 2626.5 | 2627.5 | Buy | 91,097 | 360 | LSE | |
03:18:30 | 2627.0 | 74 | AT | 2626.5 | 2627.0 | Buy | 91,089 | 359 | LSE | |
03:18:30 | 2627.0 | 306 | AT | 2626.5 | 2627.0 | Buy | 91,015 | 358 | LSE | |
03:18:30 | 2627.0 | 121 | AT | 2626.5 | 2627.0 | Buy | 90,709 | 357 | LSE | |
03:18:30 | 2626.5 | 5 | AT | 2625.5 | 2626.5 | Buy | 90,588 | 356 | LSE | |
03:18:30 | 2626.5 | 72 | AT | 2625.5 | 2626.5 | Buy | 90,583 | 355 | LSE | |
03:18:30 | 2626.0 | 210 | AT | 2625.0 | 2626.0 | Buy | 90,511 | 354 | LSE | |
03:18:30 | 2626.0 | 139 | AT | 2625.0 | 2626.0 | Buy | 90,301 | 353 | LSE | |
03:18:30 | 2626.0 | 52 | AT | 2625.0 | 2626.0 | Buy | 90,162 | 352 | LSE | |
03:18:21 | 2625.0 | 50 | AT | 2623.5 | 2625.0 | Buy | 90,110 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions