Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,625.50

0.50

(0.02%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:07	2625.5	191	AT	2625.5	2627.0	Sell		939,398	7251	LSE
09:57:07	2625.5	125	AT	2625.5	2627.0	Sell		939,207	7250	LSE
09:57:07	2625.5	124	AT	2625.5	2627.0	Sell		939,082	7249	LSE
09:57:07	2625.5	35	AT	2625.5	2627.0	Sell		938,958	7248	LSE
09:57:07	2625.5	380	AT	2625.5	2627.0	Sell		938,923	7247	LSE
09:57:07	2625.5	304	AT	2625.5	2627.0	Sell		938,543	7246	LSE
09:57:07	2625.5	288	AT	2625.5	2627.0	Sell		938,239	7245	LSE
09:57:07	2626.0	380	AT	2626.0	2627.0	Sell		937,951	7244	LSE
09:57:07	2626.0	35	AT	2626.0	2627.0	Sell		937,571	7243	LSE
09:57:07	2626.0	170	AT	2626.0	2627.0	Sell		937,536	7242	LSE
09:57:07	2626.0	124	AT	2626.0	2627.0	Sell		937,366	7241	LSE
09:57:07	2626.5	47	AT	2625.5	2626.5	Buy		937,242	7240	LSE
09:57:07	2626.5	195	AT	2625.5	2626.5	Buy		937,195	7239	LSE
09:57:07	2626.5	124	AT	2625.5	2626.5	Buy		937,000	7238	LSE
09:57:07	2626.5	125	AT	2625.5	2626.5	Buy		936,876	7237	LSE
09:57:07	2626.5	306	AT	2625.5	2626.5	Buy		936,751	7236	LSE
09:57:07	2626.0	38	AT	2626.0	2626.5	Sell		936,445	7235	LSE
09:57:07	2626.0	49	AT	2626.0	2626.5	Sell		936,407	7234	LSE
09:57:04	2626.135	76	O	2626.0	2626.5	Sell		936,358	7233	LSE
09:57:02	2626.5	84	AT	2625.5	2626.5	Buy		936,282	7232	LSE
09:57:02	2626.5	109	AT	2625.5	2626.5	Buy		936,198	7231	LSE
09:56:58	2626.0	129	AT	2625.5	2626.0	Buy		936,089	7230	LSE
09:56:55	2625.5	160	AT	2625.5	2626.0	Sell		935,960	7229	LSE
09:56:55	2625.5	125	AT	2625.0	2625.5	Buy		935,800	7228	LSE
09:56:55	2625.5	262	AT	2625.0	2625.5	Buy		935,675	7227	LSE
09:56:55	2625.5	58	AT	2625.0	2625.5	Buy		935,413	7226	LSE
09:56:55	2625.5	124	AT	2625.0	2625.5	Buy		935,355	7225	LSE
09:56:55	2625.5	45	AT	2625.0	2625.5	Buy		935,231	7224	LSE
09:56:55	2625.0	19	AT	2624.0	2625.0	Buy		935,186	7223	LSE
09:56:55	2625.0	42	AT	2624.0	2625.0	Buy		935,167	7222	LSE
09:56:55	2625.0	108	AT	2624.0	2625.0	Buy		935,125	7221	LSE
09:56:55	2625.0	16	AT	2624.0	2625.0	Buy		935,017	7220	LSE
09:56:54	2625.0	37	AT	2625.0	2626.0	Sell		935,001	7219	LSE
09:56:54	2625.0	59	AT	2625.0	2626.0	Sell		934,964	7218	LSE
09:56:54	2625.0	150	AT	2625.0	2626.0	Sell		934,905	7217	LSE
09:56:54	2625.5	49	AT	2624.5	2625.5	Buy		934,755	7216	LSE
09:56:54	2624.5	21	O	2624.5	2625.5	Sell		934,706	7215	LSE
09:56:53	2625.0	180	AT	2625.0	2626.0	Sell		934,685	7214	LSE
09:56:53	2626.0	71	AT	2624.5	2626.0	Buy		934,505	7213	LSE
09:56:53	2626.0	54	AT	2624.5	2626.0	Buy		934,434	7212	LSE
09:56:53	2626.0	124	AT	2624.5	2626.0	Buy		934,380	7211	LSE
09:56:53	2625.5	160	AT	2625.5	2626.0	Sell		934,256	7210	LSE
09:56:53	2625.5	59	AT	2624.5	2625.5	Buy		934,096	7209	LSE
09:56:53	2625.0	190	AT	2625.0	2626.5	Sell		934,037	7208	LSE
09:56:53	2625.0	136	AT	2625.0	2626.5	Sell		933,847	7207	LSE
09:56:53	2625.0	776	AT	2625.0	2626.5	Sell		933,711	7206	LSE
09:56:53	2625.0	125	AT	2625.0	2626.5	Sell		932,935	7205	LSE
09:56:53	2625.0	124	AT	2625.0	2626.5	Sell		932,810	7204	LSE
09:56:53	2626.0	96	AT	2626.0	2627.0	Sell		932,686	7203	LSE
09:56:53	2626.0	39	AT	2626.0	2627.0	Sell		932,590	7202	LSE
09:56:53	2626.0	103	AT	2626.0	2627.0	Sell		932,551	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions