Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (10:39-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:56	2626.0	125	AT	2625.0	2626.0	Buy		1,237,798	9401	LSE
10:39:56	2626.0	52	AT	2625.0	2626.0	Buy		1,237,673	9400	LSE
10:39:56	2625.0	1	AT	2625.0	2626.0	Sell		1,237,621	9399	LSE
10:39:56	2625.0	67	AT	2625.0	2626.0	Sell		1,237,620	9398	LSE
10:39:56	2625.0	53	AT	2625.0	2626.0	Sell		1,237,553	9397	LSE
10:39:56	2625.5	22	AT	2625.5	2626.0	Sell		1,237,500	9396	LSE
10:39:56	2625.5	20	AT	2625.5	2626.0	Sell		1,237,478	9395	LSE
10:39:56	2625.5	180	AT	2625.5	2626.0	Sell		1,237,458	9394	LSE
10:39:56	2626.0	44	AT	2625.5	2626.0	Buy		1,237,278	9393	LSE
10:39:56	2626.0	215	AT	2625.5	2626.0	Buy		1,237,234	9392	LSE
10:39:56	2626.5	98	AT	2625.0	2626.5	Buy		1,237,019	9391	LSE
10:39:56	2626.5	125	AT	2625.0	2626.5	Buy		1,236,921	9390	LSE
10:39:56	2626.0	18	AT	2625.0	2626.0	Buy		1,236,796	9389	LSE
10:39:56	2626.0	50	AT	2625.0	2626.0	Buy		1,236,778	9388	LSE
10:39:56	2626.0	44	AT	2625.0	2626.0	Buy		1,236,728	9387	LSE
10:39:56	2626.0	125	AT	2625.0	2626.0	Buy		1,236,684	9386	LSE
10:39:56	2626.0	124	AT	2625.0	2626.0	Buy		1,236,559	9385	LSE
10:39:56	2626.0	95	AT	2625.0	2626.0	Buy		1,236,435	9384	LSE
10:39:55	2625.0	332	AT	2625.0	2626.0	Sell		1,236,340	9383	LSE
10:39:55	2625.0	38	AT	2625.0	2626.0	Sell		1,236,008	9382	LSE
10:39:55	2625.0	121	AT	2625.0	2626.0	Sell		1,235,970	9381	LSE
10:39:55	2625.0	9	AT	2625.0	2626.0	Sell		1,235,849	9380	LSE
10:39:55	2625.0	91	AT	2625.0	2626.0	Sell		1,235,840	9379	LSE
10:39:55	2625.0	60	AT	2625.0	2626.0	Sell		1,235,749	9378	LSE
10:39:55	2625.0	49	AT	2625.0	2626.0	Sell		1,235,689	9377	LSE
10:39:55	2625.0	76	AT	2625.0	2626.0	Sell		1,235,640	9376	LSE
10:39:55	2625.0	124	AT	2625.0	2626.0	Sell		1,235,564	9375	LSE
10:39:55	2626.0	135	AT	2625.0	2626.0	Buy		1,235,440	9374	LSE
10:39:51	2625.5	198	AT	2624.5	2625.5	Buy		1,235,305	9373	LSE
10:39:47	2625.0	88	AT	2624.5	2625.0	Buy		1,235,107	9372	LSE
10:39:30	2624.0	14	AT	2624.0	2625.0	Sell		1,235,019	9371	LSE
10:39:30	2624.0	123	AT	2624.0	2625.0	Sell		1,235,005	9370	LSE
10:39:30	2624.0	37	AT	2624.0	2625.0	Sell		1,234,882	9369	LSE
10:39:30	2624.0	26	AT	2624.0	2625.0	Sell		1,234,845	9368	LSE
10:39:30	2624.0	72	AT	2624.0	2625.5	Sell		1,234,819	9367	LSE
10:39:30	2624.0	27	AT	2624.0	2625.5	Sell		1,234,747	9366	LSE
10:39:30	2624.0	22	AT	2624.0	2625.5	Sell		1,234,720	9365	LSE
10:39:30	2624.0	79	AT	2624.0	2625.5	Sell		1,234,698	9364	LSE
10:39:30	2624.0	20	AT	2624.0	2625.5	Sell		1,234,619	9363	LSE
10:39:30	2624.5	80	AT	2624.5	2625.5	Sell		1,234,599	9362	LSE
10:39:30	2624.5	78	AT	2624.5	2625.5	Sell		1,234,519	9361	LSE
10:39:30	2624.5	122	AT	2624.5	2625.5	Sell		1,234,441	9360	LSE
10:39:27	2624.5	114	AT	2624.0	2624.5	Buy		1,234,319	9359	LSE
10:39:27	2624.5	106	AT	2624.0	2624.5	Buy		1,234,205	9358	LSE
10:39:27	2624.5	96	AT	2624.0	2624.5	Buy		1,234,099	9357	LSE
10:39:17	2623.5	31	AT	2623.5	2625.0	Sell		1,234,003	9356	LSE
10:39:17	2623.5	124	AT	2623.5	2625.0	Sell		1,233,972	9355	LSE
10:39:17	2623.5	45	AT	2623.5	2625.0	Sell		1,233,848	9354	LSE
10:39:17	2624.5	310	AT	2624.5	2625.5	Sell		1,233,803	9353	LSE
10:39:17	2624.5	54	AT	2624.5	2625.5	Sell		1,233,493	9352	LSE
10:39:17	2624.5	53	AT	2624.5	2625.5	Sell		1,233,439	9351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions