ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,116.00
0.00%
Dow Jones
39,908.00
0.88%
Brent Oil
82.765
0.13%
Bitcoin
66,229.13
-0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,628.50
3.50
( 0.13% )
Updated: 03:29:19
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:44:28 2627.5 5 AT 2626.5 2627.5 Buy
152,918 916 LSE
03:44:28 2627.5 102 AT 2626.5 2627.5 Buy
152,913 915 LSE
03:44:28 2627.5 34 AT 2626.5 2627.5 Buy
152,811 914 LSE
03:44:28 2627.5 24 AT 2626.5 2627.5 Buy
152,777 913 LSE
03:44:25 2627.5 10 AT 2626.0 2627.5 Buy
152,753 912 LSE
03:44:25 2627.5 48 AT 2626.0 2627.5 Buy
152,743 911 LSE
03:44:07 2628.0 44 AT 2627.0 2628.0 Buy
152,695 910 LSE
03:44:07 2628.0 119 AT 2627.0 2628.0 Buy
152,651 909 LSE
03:44:07 2628.0 56 AT 2627.0 2628.0 Buy
152,532 908 LSE
03:44:07 2628.0 59 AT 2627.0 2628.0 Buy
152,476 907 LSE
03:44:06 2628.0 25 AT 2626.0 2628.0 Buy
152,417 906 LSE
03:44:06 2628.0 55 AT 2626.0 2628.0 Buy
152,392 905 LSE
03:44:06 2627.5 45 AT 2626.0 2627.5 Buy
152,337 904 LSE
03:44:06 2627.5 208 AT 2626.0 2627.5 Buy
152,292 903 LSE
03:44:06 2627.5 124 AT 2626.0 2627.5 Buy
152,084 902 LSE
03:43:49 2626.5 136 O 2626.0 2627.5 Sell
151,960 901 LSE
03:43:44 2628.0 42 AT 2627.0 2628.0 Buy
151,824 900 LSE
03:43:44 2628.0 51 AT 2628.0 2629.0 Sell
151,782 899 LSE
03:43:44 2628.5 330 AT 2628.5 2629.0 Sell
151,731 898 LSE
03:43:44 2628.5 400 AT 2628.5 2629.0 Sell
151,401 897 LSE
03:43:44 2628.5 400 AT 2628.5 2629.0 Sell
151,001 896 LSE
03:43:44 2628.5 400 AT 2628.5 2629.0 Sell
150,601 895 LSE
03:43:44 2628.5 400 AT 2628.5 2629.0 Sell
150,201 894 LSE
03:43:44 2628.5 400 AT 2628.5 2629.0 Sell
149,801 893 LSE
03:43:44 2628.5 400 AT 2628.5 2629.0 Sell
149,401 892 LSE
03:43:44 2628.5 400 AT 2628.5 2629.0 Sell
149,001 891 LSE
03:43:44 2628.5 96 AT 2628.5 2629.0 Sell
148,601 890 LSE
03:43:44 2628.5 208 AT 2628.5 2629.0 Sell
148,505 889 LSE
03:43:44 2628.5 96 AT 2628.5 2629.0 Sell
148,297 888 LSE
03:43:43 2629.0 42 AT 2628.5 2629.0 Buy
148,201 887 LSE
03:43:43 2629.0 46 AT 2628.5 2629.0 Buy
148,159 886 LSE
03:43:43 2628.5 400 AT 2628.5 2629.0 Sell
148,113 885 LSE
03:43:43 2628.5 140 AT 2628.5 2629.0 Sell
147,713 884 LSE
03:43:43 2628.5 400 AT 2628.5 2629.0 Sell
147,573 883 LSE
03:43:43 2628.5 400 AT 2628.5 2629.0 Sell
147,173 882 LSE
03:43:43 2628.5 400 AT 2628.5 2629.0 Sell
146,773 881 LSE
03:43:43 2628.5 79 AT 2627.0 2628.5 Buy
146,373 880 LSE
03:43:34 2629.0 58 AT 2627.5 2629.0 Buy
146,294 879 LSE
03:43:34 2629.0 28 AT 2627.5 2629.0 Buy
146,236 878 LSE
03:43:12 2629.5 58 AT 2628.0 2629.5 Buy
146,208 877 LSE
03:43:08 2630.0 103 AT 2628.5 2630.0 Buy
146,150 876 LSE
03:43:08 2630.0 33 AT 2628.5 2630.0 Buy
146,047 875 LSE
03:43:08 2630.0 68 AT 2628.5 2630.0 Buy
146,014 874 LSE
03:43:08 2630.0 112 AT 2628.5 2630.0 Buy
145,946 873 LSE
03:43:08 2630.0 39 AT 2628.5 2630.0 Buy
145,834 872 LSE
03:43:04 2629.993 7 O 2628.5 2630.0 Buy
145,795 871 LSE
03:42:54 2629.993 2 O 2628.5 2630.0 Buy
145,788 870 LSE
03:42:53 2629.0 1000 AT 2628.5 2629.0 Buy
145,786 869 LSE
03:42:49 2630.0 50 AT 2628.5 2630.0 Buy
144,786 868 LSE
03:42:48 2630.0 58 AT 2629.0 2630.0 Buy
144,736 867 LSE
03:42:43 2629.0 41 AT 2627.5 2629.0 Buy
144,678 866 LSE
03:42:43 2629.0 94 AT 2627.5 2629.0 Buy
144,637 865 LSE
03:42:43 2629.0 539 AT 2627.5 2629.0 Buy
144,543 864 LSE
03:42:39 2629.0 224 AT 2628.0 2629.0 Buy
144,004 863 LSE
03:42:39 2629.0 118 AT 2627.5 2629.0 Buy
143,780 862 LSE
03:42:39 2629.0 119 AT 2627.5 2629.0 Buy
143,662 861 LSE
03:42:39 2628.5 500 AT 2628.5 2629.0 Sell
143,543 860 LSE
03:42:39 2628.5 44 AT 2628.5 2629.0 Sell
143,043 859 LSE
03:42:36 2630.0 58 AT 2628.5 2630.0 Buy
142,999 858 LSE
03:42:32 2630.0 58 AT 2629.0 2630.0 Buy
142,941 857 LSE
03:42:32 2630.0 58 AT 2629.0 2630.0 Buy
142,883 856 LSE
03:42:31 2630.0 68 AT 2629.0 2630.0 Buy
142,825 855 LSE
03:42:31 2630.0 65 AT 2629.0 2630.0 Buy
142,757 854 LSE
03:42:30 2630.0 95 AT 2629.0 2630.0 Buy
142,692 853 LSE
03:42:30 2630.0 34 AT 2629.0 2630.0 Buy
142,597 852 LSE
03:42:30 2630.0 124 AT 2629.0 2630.0 Buy
142,563 851 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved