Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,624.50

-0.50

( -0.02% )

Updated: 11:03:00

Delayed by 15 minutes

Trade 10751 - 10701 (10:51-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:35	2629.5	500	AT	2629.0	2629.5	Buy		1,388,830	10751	LSE
10:51:32	2629.0	86	AT	2629.0	2629.5	Sell		1,388,330	10750	LSE
10:51:32	2629.0	364	AT	2629.0	2629.5	Sell		1,388,244	10749	LSE
10:51:32	2629.0	240	AT	2629.0	2629.5	Sell		1,387,880	10748	LSE
10:51:32	2629.0	55	AT	2629.0	2630.0	Sell		1,387,640	10747	LSE
10:51:32	2629.0	59	AT	2629.0	2630.0	Sell		1,387,585	10746	LSE
10:51:26	2629.5	4	AT	2629.5	2630.0	Sell		1,387,526	10745	LSE
10:51:26	2629.5	500	AT	2629.0	2629.5	Buy		1,387,522	10744	LSE
10:51:26	2629.5	500	AT	2629.0	2629.5	Buy		1,387,022	10743	LSE
10:51:26	2629.5	51	AT	2629.5	2630.0	Sell		1,386,522	10742	LSE
10:51:26	2629.5	81	AT	2629.5	2630.0	Sell		1,386,471	10741	LSE
10:51:26	2629.5	1	AT	2629.5	2630.0	Sell		1,386,390	10740	LSE
10:51:26	2629.5	9	AT	2629.5	2630.0	Sell		1,386,389	10739	LSE
10:51:26	2629.5	20	AT	2629.5	2630.0	Sell		1,386,380	10738	LSE
10:51:26	2629.5	86	AT	2629.5	2630.0	Sell		1,386,360	10737	LSE
10:51:26	2629.5	694	AT	2629.5	2630.0	Sell		1,386,274	10736	LSE
10:51:26	2629.5	191	AT	2629.5	2630.0	Sell		1,385,580	10735	LSE
10:51:12	2630.0	371	O	2629.5	2630.5			1,385,389	10734	LSE
10:51:11	2631.0	73	AT	2630.0	2631.0	Buy		1,385,018	10733	LSE
10:51:11	2631.0	141	AT	2630.0	2631.0	Buy		1,384,945	10732	LSE
10:51:11	2630.5	361	AT	2630.0	2630.5	Buy		1,384,804	10731	LSE
10:51:11	2630.5	126	AT	2630.0	2630.5	Buy		1,384,443	10730	LSE
10:51:11	2630.5	136	AT	2629.5	2630.5	Buy		1,384,317	10729	LSE
10:51:11	2630.5	126	AT	2629.5	2630.5	Buy		1,384,181	10728	LSE
10:51:11	2630.5	204	AT	2629.5	2630.5	Buy		1,384,055	10727	LSE
10:51:11	2630.5	126	AT	2629.5	2630.5	Buy		1,383,851	10726	LSE
10:51:11	2630.5	170	AT	2629.5	2630.5	Buy		1,383,725	10725	LSE
10:50:58	2630.0	120	AT	2630.0	2630.5	Sell		1,383,555	10724	LSE
10:50:58	2630.5	126	AT	2630.5	2631.0	Sell		1,383,435	10723	LSE
10:50:58	2630.0	78	AT	2630.0	2631.0	Sell		1,383,309	10722	LSE
10:50:58	2630.0	88	AT	2630.0	2631.0	Sell		1,383,231	10721	LSE
10:50:58	2630.0	38	AT	2630.0	2631.0	Sell		1,383,143	10720	LSE
10:50:58	2630.0	170	AT	2630.0	2631.0	Sell		1,383,105	10719	LSE
10:50:58	2630.5	360	AT	2630.0	2630.5	Buy		1,382,935	10718	LSE
10:50:58	2630.0	126	AT	2629.5	2630.0	Buy		1,382,575	10717	LSE
10:50:58	2630.0	166	AT	2629.5	2630.0	Buy		1,382,449	10716	LSE
10:50:58	2630.0	208	AT	2629.5	2630.0	Buy		1,382,283	10715	LSE
10:50:57	2630.0	11	AT	2630.0	2630.5	Sell		1,382,075	10714	LSE
10:50:57	2630.0	48	AT	2630.0	2630.5	Sell		1,382,064	10713	LSE
10:50:57	2630.0	126	AT	2630.0	2630.5	Sell		1,382,016	10712	LSE
10:50:57	2630.0	126	AT	2630.0	2630.5	Sell		1,381,890	10711	LSE
10:50:57	2630.0	40	AT	2630.0	2630.5	Sell		1,381,764	10710	LSE
10:50:57	2630.0	160	AT	2630.0	2630.5	Sell		1,381,724	10709	LSE
10:50:57	2630.0	108	AT	2629.5	2630.0	Buy		1,381,564	10708	LSE
10:50:57	2630.0	160	AT	2629.5	2630.0	Buy		1,381,456	10707	LSE
10:50:57	2630.0	340	AT	2629.5	2630.0	Buy		1,381,296	10706	LSE
10:50:52	2630.0	160	AT	2630.0	2630.5	Sell		1,380,956	10705	LSE
10:50:52	2630.0	13	AT	2629.5	2630.0	Buy		1,380,796	10704	LSE
10:50:52	2630.0	137	AT	2629.5	2630.0	Buy		1,380,783	10703	LSE
10:50:52	2630.0	92	AT	2629.5	2630.0	Buy		1,380,646	10702	LSE
10:50:52	2630.0	499	AT	2629.5	2630.0	Buy		1,380,554	10701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions