Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,630.50

5.50

( 0.21% )

Updated: 10:10:46

Delayed by 15 minutes

Trade 2051 - 2001 (04:51-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:50	2614.5	51	AT	2614.5	2615.0	Sell		292,100	2051	LSE
04:51:50	2614.5	61	AT	2614.5	2615.0	Sell		292,049	2050	LSE
04:51:50	2614.5	57	AT	2614.5	2615.5	Sell		291,988	2049	LSE
04:51:41	2615.5	2	AT	2614.5	2615.5	Buy		291,931	2048	LSE
04:51:41	2615.5	72	AT	2614.5	2615.5	Buy		291,929	2047	LSE
04:51:33	2615.161	210	O	2614.5	2616.0	Sell		291,857	2046	LSE
04:51:03	2616.0	95	AT	2614.5	2616.0	Buy		291,647	2045	LSE
04:51:03	2616.0	105	AT	2614.5	2616.0	Buy		291,552	2044	LSE
04:51:02	2615.5	56	AT	2615.5	2616.0	Sell		291,447	2043	LSE
04:51:02	2615.5	82	AT	2615.5	2616.0	Sell		291,391	2042	LSE
04:51:02	2615.5	150	AT	2614.5	2615.5	Buy		291,309	2041	LSE
04:51:02	2615.5	27	AT	2614.0	2615.5	Buy		291,159	2040	LSE
04:51:02	2615.5	124	AT	2614.0	2615.5	Buy		291,132	2039	LSE
04:51:02	2615.5	125	AT	2614.0	2615.5	Buy		291,008	2038	LSE
04:50:59	2613.5	33	AT	2613.5	2615.0	Sell		290,883	2037	LSE
04:50:46	2614.0	87	AT	2614.0	2615.0	Sell		290,850	2036	LSE
04:50:30	2615.0	114	AT	2614.5	2615.0	Buy		290,763	2035	LSE
04:50:30	2615.0	81	AT	2614.5	2615.0	Buy		290,649	2034	LSE
04:50:12	2615.0	12	AT	2613.5	2615.0	Buy		290,568	2033	LSE
04:50:12	2615.0	5	AT	2613.5	2615.0	Buy		290,556	2032	LSE
04:50:12	2615.0	108	AT	2613.5	2615.0	Buy		290,551	2031	LSE
04:50:12	2614.5	54	AT	2613.5	2614.5	Buy		290,443	2030	LSE
04:50:11	2615.0	99	AT	2613.0	2615.0	Buy		290,389	2029	LSE
04:50:11	2614.5	101	AT	2613.0	2614.5	Buy		290,290	2028	LSE
04:50:07	2614.0	43	AT	2614.0	2615.0	Sell		290,189	2027	LSE
04:49:45	2614.5	31	AT	2614.5	2615.5	Sell		290,146	2026	LSE
04:49:45	2614.5	53	AT	2614.5	2615.5	Sell		290,115	2025	LSE
04:49:45	2615.0	3	AT	2615.0	2615.5	Sell		290,062	2024	LSE
04:49:32	2616.0	42	AT	2616.0	2617.0	Sell		290,059	2023	LSE
04:49:32	2616.0	38	AT	2616.0	2617.0	Sell		290,017	2022	LSE
04:49:32	2616.0	117	AT	2616.0	2617.0	Sell		289,979	2021	LSE
04:49:32	2617.0	43	AT	2616.0	2617.0	Buy		289,862	2020	LSE
04:49:32	2617.0	143	AT	2616.0	2617.0	Buy		289,819	2019	LSE
04:49:32	2616.5	112	AT	2616.0	2616.5	Buy		289,676	2018	LSE
04:49:32	2616.5	17	AT	2616.0	2616.5	Buy		289,564	2017	LSE
04:49:32	2616.5	21	AT	2616.0	2616.5	Buy		289,547	2016	LSE
04:49:32	2616.5	61	AT	2616.0	2616.5	Buy		289,526	2015	LSE
04:49:32	2616.5	21	AT	2616.0	2616.5	Buy		289,465	2014	LSE
04:49:32	2616.0	150	AT	2616.0	2616.5	Sell		289,444	2013	LSE
04:49:32	2616.0	21	AT	2616.0	2616.5	Sell		289,294	2012	LSE
04:49:32	2616.0	12	AT	2614.5	2616.0	Buy		289,273	2011	LSE
04:49:32	2616.0	70	AT	2614.5	2616.0	Buy		289,261	2010	LSE
04:49:32	2616.0	99	AT	2614.5	2616.0	Buy		289,191	2009	LSE
04:49:32	2615.5	125	AT	2614.5	2615.5	Buy		289,092	2008	LSE
04:49:32	2615.5	93	AT	2614.5	2615.5	Buy		288,967	2007	LSE
04:49:27	2616.0	1	O	2614.5	2615.5	Buy		288,874	2006	LSE
04:49:26	2615.0	39	AT	2615.0	2616.0	Sell		288,873	2005	LSE
04:49:26	2615.0	125	AT	2615.0	2616.0	Sell		288,834	2004	LSE
04:49:22	2616.5	71	AT	2615.0	2616.5	Buy		288,709	2003	LSE
04:49:22	2616.0	125	AT	2615.0	2616.0	Buy		288,638	2002	LSE
04:49:22	2616.0	66	AT	2615.0	2616.0	Buy		288,513	2001	LSE

Eden Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions