Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,622.50

-2.50

( -0.10% )

Updated: 06:38:49

Delayed by 15 minutes

Trade 1451 - 1401 (04:14-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:21	2618.0	26	AT	2617.0	2618.0	Buy		226,411	1451	LSE
04:14:21	2618.0	32	AT	2617.0	2618.0	Buy		226,385	1450	LSE
04:14:21	2618.0	24	AT	2617.0	2618.0	Buy		226,353	1449	LSE
04:14:20	2618.0	2	AT	2616.5	2618.0	Buy		226,329	1448	LSE
04:14:20	2618.0	56	AT	2616.5	2618.0	Buy		226,327	1447	LSE
04:14:17	2618.0	84	AT	2616.5	2618.0	Buy		226,271	1446	LSE
04:14:17	2618.0	34	AT	2616.5	2618.0	Buy		226,187	1445	LSE
04:14:16	2618.0	58	AT	2616.5	2618.0	Buy		226,153	1444	LSE
04:14:12	2618.0	58	AT	2616.5	2618.0	Buy		226,095	1443	LSE
04:13:57	2617.5	8	AT	2617.5	2618.5	Sell		226,037	1442	LSE
04:13:57	2617.5	70	AT	2617.5	2618.5	Sell		226,029	1441	LSE
04:13:57	2617.5	31	AT	2617.5	2619.0	Sell		225,959	1440	LSE
04:13:42	2617.5	171	AT	2617.0	2617.5	Buy		225,928	1439	LSE
04:13:41	2617.5	199	AT	2617.0	2617.5	Buy		225,757	1438	LSE
04:13:41	2617.5	238	AT	2617.0	2617.5	Buy		225,558	1437	LSE
04:13:41	2617.0	135	AT	2616.0	2617.0	Buy		225,320	1436	LSE
04:13:41	2617.0	117	AT	2616.0	2617.0	Buy		225,185	1435	LSE
04:13:41	2617.0	172	AT	2616.0	2617.0	Buy		225,068	1434	LSE
04:13:27	2616.005	5	O	2616.0	2617.0	Sell		224,896	1433	LSE
04:13:03	2616.5	38	AT	2616.0	2616.5	Buy		224,891	1432	LSE
04:13:03	2616.5	98	AT	2616.0	2616.5	Buy		224,853	1431	LSE
04:13:02	2617.0	21	AT	2616.0	2617.0	Buy		224,755	1430	LSE
04:13:02	2616.5	83	AT	2615.5	2616.5	Buy		224,734	1429	LSE
04:13:02	2616.5	23	AT	2615.5	2616.5	Buy		224,651	1428	LSE
04:13:02	2616.5	50	AT	2615.5	2616.5	Buy		224,628	1427	LSE
04:13:02	2616.5	109	AT	2615.5	2616.5	Buy		224,578	1426	LSE
04:13:02	2616.5	33	AT	2615.5	2616.5	Buy		224,469	1425	LSE
04:13:02	2616.5	25	AT	2615.5	2616.5	Buy		224,436	1424	LSE
04:13:02	2616.5	10	AT	2615.5	2616.5	Buy		224,411	1423	LSE
04:13:02	2616.5	142	AT	2615.5	2616.5	Buy		224,401	1422	LSE
04:13:02	2616.5	58	AT	2615.5	2616.5	Buy		224,259	1421	LSE
04:13:01	2615.5	67	AT	2615.5	2616.5	Sell		224,201	1420	LSE
04:13:01	2616.0	65	AT	2616.0	2616.5	Sell		224,134	1419	LSE
04:12:59	2616.5	25	AT	2615.5	2616.5	Buy		224,069	1418	LSE
04:12:59	2616.5	33	AT	2615.5	2616.5	Buy		224,044	1417	LSE
04:12:56	2616.0	74	AT	2615.5	2616.0	Buy		224,011	1416	LSE
04:12:55	2616.0	58	AT	2615.0	2616.0	Buy		223,937	1415	LSE
04:12:54	2616.0	65	AT	2616.0	2617.0	Sell		223,879	1414	LSE
04:12:54	2616.0	13	AT	2616.0	2617.0	Sell		223,814	1413	LSE
04:12:54	2616.0	110	AT	2616.0	2617.0	Sell		223,801	1412	LSE
04:12:54	2616.5	95	AT	2616.0	2616.5	Buy		223,691	1411	LSE
04:12:54	2616.5	105	AT	2616.0	2616.5	Buy		223,596	1410	LSE
04:12:54	2616.5	105	AT	2616.0	2616.5	Buy		223,491	1409	LSE
04:12:54	2616.0	120	AT	2615.0	2616.0	Buy		223,386	1408	LSE
04:12:54	2616.0	57	AT	2615.0	2616.0	Buy		223,266	1407	LSE
04:12:52	2615.0	358	O	2615.0	2616.0	Sell		223,209	1406	LSE
04:12:52	2615.0	131	O	2615.0	2616.0	Sell		222,851	1405	LSE
04:12:49	2615.5	99	AT	2615.0	2615.5	Buy		222,720	1404	LSE
04:12:49	2615.0	113	AT	2615.0	2615.5	Sell		222,621	1403	LSE
04:12:48	2615.0	103	AT	2614.5	2615.0	Buy		222,508	1402	LSE
04:12:48	2615.0	133	AT	2614.5	2615.0	Buy		222,405	1401	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions