Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:57-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:10	2618.5	7	AT	2617.5	2618.5	Buy		173,822	1101	LSE
03:57:10	2618.5	56	AT	2617.0	2618.5	Buy		173,815	1100	LSE
03:57:02	2618.0	122	AT	2616.5	2618.0	Buy		173,759	1099	LSE
03:57:02	2618.0	42	AT	2616.5	2618.0	Buy		173,637	1098	LSE
03:57:02	2618.0	160	AT	2616.5	2618.0	Buy		173,595	1097	LSE
03:57:00	2618.5	246	AT	2618.5	2619.5	Sell		173,435	1096	LSE
03:56:55	2619.5	9	AT	2619.5	2620.0	Sell		173,189	1095	LSE
03:56:55	2619.5	59	AT	2619.5	2620.5	Sell		173,180	1094	LSE
03:56:55	2620.0	1137	AT	2620.0	2620.5	Sell		173,121	1093	LSE
03:56:55	2619.5	138	AT	2619.5	2620.5	Sell		171,984	1092	LSE
03:56:55	2620.0	133	AT	2619.0	2620.0	Buy		171,846	1091	LSE
03:56:55	2620.0	150	AT	2619.0	2620.0	Buy		171,713	1090	LSE
03:56:55	2620.0	85	AT	2619.0	2620.0	Buy		171,563	1089	LSE
03:56:55	2620.0	188	AT	2619.0	2620.0	Buy		171,478	1088	LSE
03:56:48	2619.5	91	AT	2619.0	2619.5	Buy		171,290	1087	LSE
03:56:48	2619.5	115	AT	2618.5	2619.5	Buy		171,199	1086	LSE
03:56:48	2619.5	97	AT	2618.5	2619.5	Buy		171,084	1085	LSE
03:56:48	2619.5	120	AT	2618.5	2619.5	Buy		170,987	1084	LSE
03:56:48	2619.5	63	AT	2618.5	2619.5	Buy		170,867	1083	LSE
03:56:44	2618.61	300	O	2618.5	2619.5	Sell		170,804	1082	LSE
03:56:16	2618.5	96	AT	2617.0	2618.5	Buy		170,504	1081	LSE
03:56:16	2618.5	122	AT	2617.0	2618.5	Buy		170,408	1080	LSE
03:55:58	2617.0	78	AT	2617.0	2618.5	Sell		170,286	1079	LSE
03:55:58	2617.0	85	AT	2617.0	2618.5	Sell		170,208	1078	LSE
03:55:58	2617.0	124	AT	2617.0	2618.5	Sell		170,123	1077	LSE
03:55:58	2617.0	88	O	2617.0	2618.5	Sell		169,999	1076	LSE
03:55:58	2617.0	88	O	2617.0	2618.5	Sell		169,911	1075	LSE
03:55:48	2618.5	12	AT	2617.5	2618.5	Buy		169,823	1074	LSE
03:55:48	2618.5	46	AT	2617.5	2618.5	Buy		169,811	1073	LSE
03:55:48	2617.5	88	O	2617.0	2619.0	Sell		169,765	1072	LSE
03:55:48	2617.5	88	O	2617.0	2619.0	Sell		169,677	1071	LSE
03:55:48	2618.0	134	AT	2617.0	2618.0	Buy		169,589	1070	LSE
03:55:48	2618.0	46	AT	2617.0	2618.0	Buy		169,455	1069	LSE
03:55:48	2618.0	58	AT	2616.5	2618.0	Buy		169,409	1068	LSE
03:54:53	2618.0	80	AT	2618.0	2619.0	Sell		169,351	1067	LSE
03:54:49	2619.5	242	AT	2618.0	2619.5	Buy		169,271	1066	LSE
03:54:49	2619.5	50	AT	2618.0	2619.5	Buy		169,029	1065	LSE
03:54:49	2619.5	12	AT	2618.0	2619.5	Buy		168,979	1064	LSE
03:54:49	2619.5	116	AT	2618.0	2619.5	Buy		168,967	1063	LSE
03:54:49	2618.5	147	AT	2618.5	2619.5	Sell		168,851	1062	LSE
03:54:49	2619.0	158	AT	2619.0	2619.5	Sell		168,704	1061	LSE
03:54:49	2619.0	427	AT	2619.0	2619.5	Sell		168,546	1060	LSE
03:54:48	2619.5	114	AT	2619.0	2619.5	Buy		168,119	1059	LSE
03:54:48	2619.5	107	AT	2619.0	2619.5	Buy		168,005	1058	LSE
03:54:48	2619.5	60	AT	2619.0	2619.5	Buy		167,898	1057	LSE
03:54:48	2619.0	37	AT	2618.0	2619.0	Buy		167,838	1056	LSE
03:54:48	2619.0	124	AT	2618.0	2619.0	Buy		167,801	1055	LSE
03:54:17	2619.5	1	O	2618.0	2619.5	Buy		167,677	1054	LSE
03:54:02	2618.5	125	AT	2618.5	2619.5	Sell		167,676	1053	LSE
03:54:02	2618.5	67	AT	2618.5	2620.0	Sell		167,551	1052	LSE
03:54:02	2618.5	87	AT	2618.5	2620.0	Sell		167,484	1051	LSE

BNP Paribas Issuance

NLBNPIT1Y4Y5 20991231 46...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions