Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,621.50

-3.50

( -0.13% )

Updated: 03:11:02

Delayed by 15 minutes

Trade 479 - 401 (03:26-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:03	2628.0	11	AT	2627.0	2628.0	Buy		104,691	479	LSE
03:26:03	2628.0	87	AT	2626.5	2628.0	Buy		104,680	478	LSE
03:26:00	2627.5	99	AT	2626.5	2627.5	Buy		104,593	477	LSE
03:26:00	2627.0	36	AT	2625.0	2627.0	Buy		104,494	476	LSE
03:26:00	2627.0	180	AT	2625.0	2627.0	Buy		104,458	475	LSE
03:25:48	2627.5	70	AT	2626.5	2627.5	Buy		104,278	474	LSE
03:25:48	2627.5	190	AT	2626.0	2627.5	Buy		104,208	473	LSE
03:25:43	2628.0	125	AT	2628.0	2629.0	Sell		104,018	472	LSE
03:25:40	2628.5	329	AT	2628.0	2628.5	Buy		103,893	471	LSE
03:25:40	2628.0	107	AT	2627.5	2628.0	Buy		103,564	470	LSE
03:25:39	2628.0	212	AT	2627.5	2628.0	Buy		103,457	469	LSE
03:25:39	2627.5	51	AT	2627.5	2629.0	Sell		103,245	468	LSE
03:25:39	2627.5	140	AT	2627.5	2629.0	Sell		103,194	467	LSE
03:25:39	2628.0	129	AT	2628.0	2629.0	Sell		103,054	466	LSE
03:25:39	2628.0	208	AT	2628.0	2629.0	Sell		102,925	465	LSE
03:25:39	2628.0	500	AT	2628.0	2629.5	Sell		102,717	464	LSE
03:25:39	2628.0	500	AT	2628.0	2629.5	Sell		102,217	463	LSE
03:25:38	2629.924	1000	O	2628.5	2630.0	Buy		101,717	462	LSE
03:25:38	2629.5	37	AT	2629.5	2630.5	Sell		100,717	461	LSE
03:25:38	2629.5	197	AT	2629.5	2630.5	Sell		100,680	460	LSE
03:25:38	2629.5	43	AT	2629.5	2630.5	Sell		100,483	459	LSE
03:25:29	2630.5	63	AT	2629.5	2630.5	Buy		100,440	458	LSE
03:25:27	2630.0	72	AT	2629.5	2630.0	Buy		100,377	457	LSE
03:25:26	2630.0	117	AT	2629.0	2630.0	Buy		100,305	456	LSE
03:25:26	2630.5	195	AT	2630.0	2630.5	Buy		100,188	455	LSE
03:25:26	2630.0	62	AT	2629.0	2630.0	Buy		99,993	454	LSE
03:25:26	2630.0	19	AT	2629.0	2630.0	Buy		99,931	453	LSE
03:25:26	2630.0	19	AT	2629.0	2630.0	Buy		99,912	452	LSE
03:25:26	2630.0	69	AT	2629.0	2630.0	Buy		99,893	451	LSE
03:25:26	2630.0	193	AT	2629.0	2630.0	Buy		99,824	450	LSE
03:25:26	2630.0	124	AT	2629.0	2630.0	Buy		99,631	449	LSE
03:25:26	2629.5	45	AT	2628.0	2629.5	Buy		99,507	448	LSE
03:25:23	2628.006	5	O	2628.0	2630.0	Sell		99,462	447	LSE
03:25:06	2627.5	215	AT	2627.5	2628.5	Sell		99,457	446	LSE
03:25:06	2628.0	29	AT	2628.0	2629.0	Sell		99,242	445	LSE
03:25:06	2628.0	300	AT	2628.0	2629.0	Sell		99,213	444	LSE
03:25:01	2628.935	250	O	2628.0	2629.5	Buy		98,913	443	LSE
03:24:36	2626.0	169	AT	2624.5	2626.0	Buy		98,663	442	LSE
03:24:35	2624.5	351	AT	2623.5	2624.5	Buy		98,494	441	LSE
03:24:32	2623.5	73	AT	2623.5	2624.5	Sell		98,143	440	LSE
03:24:32	2623.5	52	AT	2623.5	2624.5	Sell		98,070	439	LSE
03:24:32	2623.5	150	AT	2623.5	2624.5	Sell		98,018	438	LSE
03:24:32	2624.0	104	AT	2623.0	2624.0	Buy		97,868	437	LSE
03:24:21	2624.5	118	AT	2622.5	2624.5	Buy		97,764	436	LSE
03:24:06	2625.0	69	AT	2623.5	2625.0	Buy		97,646	435	LSE
03:24:06	2624.5	85	AT	2624.5	2625.5	Sell		97,577	434	LSE
03:24:06	2625.0	35	AT	2625.0	2625.5	Sell		97,492	433	LSE
03:24:06	2625.0	79	AT	2625.0	2625.5	Sell		97,457	432	LSE
03:23:23	2624.0	61	AT	2622.5	2624.0	Buy		97,378	431	LSE
03:23:05	2623.0	125	AT	2621.5	2623.0	Buy		97,317	430	LSE
03:23:05	2623.0	82	AT	2621.5	2623.0	Buy		97,192	429	LSE
03:22:49	2623.937	100	O	2621.5	2623.0	Buy		97,110	428	LSE
03:22:48	2623.0	28	AT	2621.5	2623.0	Buy		97,010	427	LSE
03:22:48	2623.0	170	AT	2621.5	2623.0	Buy		96,982	426	LSE
03:22:44	2623.0	106	AT	2623.0	2624.5	Sell		96,812	425	LSE
03:22:34	2624.5	12	AT	2624.5	2625.5	Sell		96,706	424	LSE
03:22:34	2624.5	112	AT	2624.5	2625.5	Sell		96,694	423	LSE
03:22:33	2626.0	47	AT	2624.5	2626.0	Buy		96,582	422	LSE
03:22:27	2625.5	83	AT	2624.5	2625.5	Buy		96,535	421	LSE
03:22:27	2625.5	65	AT	2625.5	2626.0	Sell		96,452	420	LSE
03:22:22	2626.0	58	AT	2624.5	2626.0	Buy		96,387	419	LSE
03:22:07	2624.5	4	O	2624.5	2626.0	Sell		96,329	418	LSE
03:21:19	2625.5	125	AT	2624.5	2625.5	Buy		96,325	417	LSE
03:21:19	2625.5	39	AT	2624.5	2625.5	Buy		96,200	416	LSE
03:21:07	2626.0	125	AT	2624.5	2626.0	Buy		96,161	415	LSE
03:21:07	2626.0	39	AT	2624.5	2626.0	Buy		96,036	414	LSE
03:21:05	2626.5	106	AT	2626.5	2627.5	Sell		95,997	413	LSE
03:21:05	2626.5	127	AT	2626.5	2627.5	Sell		95,891	412	LSE
03:21:00	2628.0	58	AT	2626.5	2628.0	Buy		95,764	411	LSE
03:20:59	2626.5	1	O	2626.5	2628.0	Sell		95,706	410	LSE
03:20:51	2627.5	67	AT	2626.5	2627.5	Buy		95,705	409	LSE
03:20:51	2627.5	92	AT	2626.5	2627.5	Buy		95,638	408	LSE
03:20:50	2626.5	9	O	2626.0	2627.5	Sell		95,546	407	LSE
03:20:44	2626.5	81	AT	2625.0	2626.5	Buy		95,537	406	LSE
03:20:43	2626.5	112	AT	2626.5	2627.5	Sell		95,456	405	LSE
03:20:43	2626.5	104	AT	2626.5	2627.5	Sell		95,344	404	LSE
03:20:31	2627.5	190	AT	2627.5	2628.5	Sell		95,240	403	LSE
03:20:31	2627.5	36	AT	2627.0	2627.5	Buy		95,050	402	LSE
03:20:31	2627.5	303	AT	2626.5	2627.5	Buy		95,014	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions