Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (11:18-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:08	2619.0	112	AT	2618.5	2619.0	Buy		1,575,021	12151	LSE
11:18:08	2619.0	152	AT	2618.5	2619.0	Buy		1,574,909	12150	LSE
11:18:08	2619.0	187	AT	2618.5	2619.0	Buy		1,574,757	12149	LSE
11:18:08	2619.0	150	AT	2618.5	2619.0	Buy		1,574,570	12148	LSE
11:18:08	2619.0	46	AT	2618.5	2619.0	Buy		1,574,420	12147	LSE
11:18:08	2618.5	116	AT	2618.0	2618.5	Buy		1,574,374	12146	LSE
11:18:08	2618.5	54	AT	2618.0	2618.5	Buy		1,574,258	12145	LSE
11:18:01	2618.5	126	AT	2618.0	2618.5	Buy		1,574,204	12144	LSE
11:18:01	2618.5	99	AT	2618.0	2618.5	Buy		1,574,078	12143	LSE
11:17:58	2618.182	100	O	2618.0	2618.5	Sell		1,573,979	12142	LSE
11:17:47	2618.0	51	AT	2617.5	2618.0	Buy		1,573,879	12141	LSE
11:17:47	2618.0	86	AT	2617.5	2618.0	Buy		1,573,828	12140	LSE
11:17:47	2618.0	166	AT	2617.5	2618.0	Buy		1,573,742	12139	LSE
11:17:47	2618.0	129	AT	2618.0	2618.5	Sell		1,573,576	12138	LSE
11:17:47	2618.0	68	AT	2617.5	2618.0	Buy		1,573,447	12137	LSE
11:17:47	2618.0	67	AT	2617.5	2618.0	Buy		1,573,379	12136	LSE
11:17:47	2618.0	45	AT	2617.5	2618.0	Buy		1,573,312	12135	LSE
11:17:47	2618.0	150	AT	2617.5	2618.0	Buy		1,573,267	12134	LSE
11:17:47	2618.0	74	AT	2617.5	2618.0	Buy		1,573,117	12133	LSE
11:17:39	2618.0	54	AT	2618.0	2618.5	Sell		1,573,043	12132	LSE
11:17:39	2618.0	708	AT	2618.0	2618.5	Sell		1,572,989	12131	LSE
11:17:38	2618.5	125	AT	2618.5	2619.0	Sell		1,572,281	12130	LSE
11:17:38	2618.5	683	AT	2618.5	2619.0	Sell		1,572,156	12129	LSE
11:17:37	2619.0	15	AT	2619.0	2619.5	Sell		1,571,473	12128	LSE
11:17:37	2619.0	23	AT	2619.0	2619.5	Sell		1,571,458	12127	LSE
11:17:37	2619.0	89	AT	2619.0	2619.5	Sell		1,571,435	12126	LSE
11:17:37	2619.0	89	AT	2619.0	2619.5	Sell		1,571,346	12125	LSE
11:17:37	2619.0	21	AT	2619.0	2619.5	Sell		1,571,257	12124	LSE
11:17:37	2619.0	111	AT	2619.0	2619.5	Sell		1,571,236	12123	LSE
11:17:37	2619.0	23	AT	2619.0	2619.5	Sell		1,571,125	12122	LSE
11:17:37	2619.0	36	AT	2619.0	2619.5	Sell		1,571,102	12121	LSE
11:17:37	2619.0	4	AT	2619.0	2619.5	Sell		1,571,066	12120	LSE
11:17:37	2619.0	124	AT	2619.0	2619.5	Sell		1,571,062	12119	LSE
11:17:36	2619.5	129	AT	2619.0	2619.5	Buy		1,570,938	12118	LSE
11:17:32	2619.607	200	O	2619.0	2620.0	Buy		1,570,809	12117	LSE
11:17:24	2619.5	90	AT	2619.5	2620.0	Sell		1,570,609	12116	LSE
11:17:24	2619.5	60	AT	2619.5	2620.0	Sell		1,570,519	12115	LSE
11:17:24	2619.5	18	AT	2619.5	2620.0	Sell		1,570,459	12114	LSE
11:17:24	2619.5	167	AT	2619.5	2620.0	Sell		1,570,441	12113	LSE
11:17:24	2619.5	53	AT	2619.5	2620.0	Sell		1,570,274	12112	LSE
11:17:24	2619.5	62	AT	2619.5	2620.0	Sell		1,570,221	12111	LSE
11:17:07	2620.0	129	AT	2619.5	2620.0	Buy		1,570,159	12110	LSE
11:17:07	2620.0	97	AT	2619.5	2620.0	Buy		1,570,030	12109	LSE
11:16:58	2620.0	135	AT	2620.0	2620.5	Sell		1,569,933	12108	LSE
11:16:43	2620.0	110	AT	2619.5	2620.0	Buy		1,569,798	12107	LSE
11:16:43	2620.0	349	AT	2619.5	2620.0	Buy		1,569,688	12106	LSE
11:16:43	2620.0	44	AT	2619.5	2620.0	Buy		1,569,339	12105	LSE
11:16:39	2619.5	124	AT	2619.0	2619.5	Buy		1,569,295	12104	LSE
11:16:39	2619.5	110	AT	2619.0	2619.5	Buy		1,569,171	12103	LSE
11:16:28	2619.0	116	AT	2618.5	2619.0	Buy		1,569,061	12102	LSE
11:16:28	2619.0	378	AT	2618.0	2619.0	Buy		1,568,945	12101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions