Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:39	2626.0	43	AT	2625.5	2626.0	Buy		1,627,667	12501	LSE
11:26:39	2625.5	171	AT	2625.5	2626.0	Sell		1,627,624	12500	LSE
11:26:39	2625.5	724	AT	2625.5	2626.0	Sell		1,627,453	12499	LSE
11:26:39	2625.5	48	AT	2625.5	2626.0	Sell		1,626,729	12498	LSE
11:26:39	2626.0	669	AT	2626.0	2626.5	Sell		1,626,681	12497	LSE
11:26:39	2626.0	110	AT	2626.0	2626.5	Sell		1,626,012	12496	LSE
11:26:39	2626.0	171	AT	2626.0	2626.5	Sell		1,625,902	12495	LSE
11:26:39	2626.0	170	AT	2626.0	2626.5	Sell		1,625,731	12494	LSE
11:26:39	2626.0	101	AT	2626.0	2626.5	Sell		1,625,561	12493	LSE
11:26:39	2626.0	37	AT	2626.0	2626.5	Sell		1,625,460	12492	LSE
11:26:39	2626.5	129	AT	2626.5	2627.0	Sell		1,625,423	12491	LSE
11:26:39	2626.5	135	AT	2626.5	2627.0	Sell		1,625,294	12490	LSE
11:26:39	2626.5	70	AT	2626.5	2627.0	Sell		1,625,159	12489	LSE
11:26:27	2626.0	10	AT	2626.0	2627.0	Sell		1,625,089	12488	LSE
11:26:13	2626.435	400	O	2626.0	2627.0	Sell		1,625,079	12487	LSE
11:26:04	2626.5	346	AT	2626.0	2626.5	Buy		1,624,679	12486	LSE
11:26:04	2626.5	49	AT	2626.0	2626.5	Buy		1,624,333	12485	LSE
11:26:02	2626.0	97	AT	2626.0	2626.5	Sell		1,624,284	12484	LSE
11:25:45	2627.0	95	AT	2626.5	2627.0	Buy		1,624,187	12483	LSE
11:25:45	2627.0	46	AT	2626.5	2627.0	Buy		1,624,092	12482	LSE
11:25:45	2627.0	220	AT	2626.5	2627.0	Buy		1,624,046	12481	LSE
11:25:41	2627.0	130	AT	2626.0	2627.0	Buy		1,623,826	12480	LSE
11:25:36	2627.0	51	AT	2626.5	2627.0	Buy		1,623,696	12479	LSE
11:25:36	2626.5	7	AT	2626.0	2626.5	Buy		1,623,645	12478	LSE
11:25:36	2626.5	470	AT	2626.0	2626.5	Buy		1,623,638	12477	LSE
11:25:36	2626.5	72	AT	2626.0	2626.5	Buy		1,623,168	12476	LSE
11:25:36	2626.5	68	AT	2626.0	2626.5	Buy		1,623,096	12475	LSE
11:25:36	2626.5	45	AT	2626.0	2626.5	Buy		1,623,028	12474	LSE
11:25:33	2626.0	52	AT	2626.0	2626.5	Sell		1,622,983	12473	LSE
11:25:33	2626.0	14	AT	2625.5	2626.0	Buy		1,622,931	12472	LSE
11:25:33	2626.0	486	AT	2625.5	2626.0	Buy		1,622,917	12471	LSE
11:25:33	2626.0	214	AT	2625.5	2626.0	Buy		1,622,431	12470	LSE
11:25:33	2626.0	100	AT	2625.5	2626.0	Buy		1,622,217	12469	LSE
11:25:33	2626.0	129	AT	2625.5	2626.0	Buy		1,622,117	12468	LSE
11:25:32	2626.0	102	AT	2626.0	2626.5	Sell		1,621,988	12467	LSE
11:25:32	2626.0	22	AT	2626.0	2626.5	Sell		1,621,886	12466	LSE
11:25:30	2626.0	92	AT	2626.0	2626.5	Sell		1,621,864	12465	LSE
11:25:30	2626.0	1	AT	2626.0	2626.5	Sell		1,621,772	12464	LSE
11:25:30	2626.0	58	AT	2626.0	2626.5	Sell		1,621,771	12463	LSE
11:25:27	2627.0	78	AT	2627.0	2627.5	Sell		1,621,713	12462	LSE
11:25:27	2627.0	160	AT	2627.0	2627.5	Sell		1,621,635	12461	LSE
11:25:27	2627.0	689	AT	2627.0	2627.5	Sell		1,621,475	12460	LSE
11:25:27	2627.0	50	AT	2627.0	2627.5	Sell		1,620,786	12459	LSE
11:25:27	2627.5	2	AT	2627.5	2628.0	Sell		1,620,736	12458	LSE
11:25:27	2627.5	92	AT	2627.5	2628.0	Sell		1,620,734	12457	LSE
11:25:27	2627.5	60	AT	2627.5	2628.0	Sell		1,620,642	12456	LSE
11:25:27	2627.5	8	AT	2627.5	2628.0	Sell		1,620,582	12455	LSE
11:25:27	2627.5	87	AT	2627.5	2628.0	Sell		1,620,574	12454	LSE
11:25:25	2627.5	23	AT	2627.5	2628.0	Sell		1,620,487	12453	LSE
11:25:25	2627.5	103	AT	2627.5	2628.0	Sell		1,620,464	12452	LSE
11:25:21	2628.0	53	AT	2627.5	2628.0	Buy		1,620,361	12451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions