Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (05:31-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:06	2609.0	31	AT	2609.0	2609.5	Sell		420,725	3051	LSE
05:31:06	2609.0	45	AT	2609.0	2609.5	Sell		420,694	3050	LSE
05:31:06	2609.0	140	AT	2609.0	2609.5	Sell		420,649	3049	LSE
05:31:06	2609.5	125	AT	2608.0	2609.5	Buy		420,509	3048	LSE
05:31:06	2609.5	134	AT	2608.0	2609.5	Buy		420,384	3047	LSE
05:31:06	2609.5	124	AT	2608.0	2609.5	Buy		420,250	3046	LSE
05:31:06	2609.0	135	AT	2608.0	2609.0	Buy		420,126	3045	LSE
05:31:06	2609.0	125	AT	2608.0	2609.0	Buy		419,991	3044	LSE
05:31:06	2609.0	124	AT	2608.0	2609.0	Buy		419,866	3043	LSE
05:31:06	2609.0	170	AT	2608.0	2609.0	Buy		419,742	3042	LSE
05:31:06	2608.5	134	AT	2608.0	2608.5	Buy		419,572	3041	LSE
05:31:06	2608.0	81	AT	2607.5	2608.0	Buy		419,438	3040	LSE
05:31:06	2608.0	187	AT	2607.5	2608.0	Buy		419,357	3039	LSE
05:31:06	2608.0	500	AT	2607.5	2608.0	Buy		419,170	3038	LSE
05:31:06	2607.5	119	AT	2607.0	2607.5	Buy		418,670	3037	LSE
05:31:04	2607.39	264	O	2606.5	2607.5	Buy		418,551	3036	LSE
05:30:50	2606.5	1	O	2606.5	2607.5	Sell		418,287	3035	LSE
05:30:46	2607.0	37	AT	2607.0	2608.0	Sell		418,286	3034	LSE
05:30:45	2607.5	34	AT	2607.5	2608.0	Sell		418,249	3033	LSE
05:30:45	2607.5	86	AT	2607.5	2608.0	Sell		418,215	3032	LSE
05:30:45	2607.5	50	AT	2607.5	2608.0	Sell		418,129	3031	LSE
05:30:45	2607.5	62	AT	2607.5	2608.0	Sell		418,079	3030	LSE
05:30:45	2608.0	543	AT	2607.0	2608.0	Buy		418,017	3029	LSE
05:30:36	2607.5	125	AT	2607.5	2608.0	Sell		417,474	3028	LSE
05:30:36	2607.5	104	AT	2607.0	2607.5	Buy		417,349	3027	LSE
05:30:36	2607.5	166	AT	2607.0	2607.5	Buy		417,245	3026	LSE
05:30:20	2607.5	150	AT	2607.5	2608.0	Sell		417,079	3025	LSE
05:30:20	2607.5	3	AT	2607.5	2608.0	Sell		416,929	3024	LSE
05:30:18	2608.0	543	AT	2607.5	2608.0	Buy		416,926	3023	LSE
05:30:13	2608.0	282	AT	2607.5	2608.0	Buy		416,383	3022	LSE
05:30:13	2608.0	385	AT	2607.5	2608.0	Buy		416,101	3021	LSE
05:30:13	2607.5	19	AT	2606.5	2607.5	Buy		415,716	3020	LSE
05:30:13	2607.5	92	AT	2606.5	2607.5	Buy		415,697	3019	LSE
05:30:09	2607.0	125	AT	2607.0	2607.5	Sell		415,605	3018	LSE
05:29:58	2606.0	82	AT	2606.0	2607.5	Sell		415,480	3017	LSE
05:29:56	2606.0	96	AT	2606.0	2606.5	Sell		415,398	3016	LSE
05:29:56	2606.0	40	AT	2606.0	2607.0	Sell		415,302	3015	LSE
05:29:56	2606.0	123	AT	2606.0	2607.0	Sell		415,262	3014	LSE
05:29:55	2607.0	59	AT	2607.0	2608.0	Sell		415,139	3013	LSE
05:29:55	2607.0	19	AT	2607.0	2608.0	Sell		415,080	3012	LSE
05:29:55	2607.0	33	AT	2607.0	2608.0	Sell		415,061	3011	LSE
05:28:54	2606.5	62	O	2606.5	2608.0	Sell		415,028	3010	LSE
05:28:26	2605.5	2	O	2605.5	2607.0	Sell		414,966	3009	LSE
05:28:21	2607.0	30	AT	2607.0	2608.0	Sell		414,964	3008	LSE
05:28:12	2607.363	2	O	2606.5	2608.0	Buy		414,934	3007	LSE
05:28:07	2607.0	96	AT	2606.0	2607.0	Buy		414,932	3006	LSE
05:28:04	2606.5	100	AT	2606.5	2607.5	Sell		414,836	3005	LSE
05:28:04	2606.5	105	AT	2606.5	2607.5	Sell		414,736	3004	LSE
05:28:00	2607.0	92	AT	2607.0	2608.0	Sell		414,631	3003	LSE
05:28:00	2607.0	121	AT	2607.0	2608.0	Sell		414,539	3002	LSE
05:28:00	2607.5	121	AT	2607.5	2608.0	Sell		414,418	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions