Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (10:40-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:04	2625.5	124	AT	2624.0	2625.5	Buy		1,267,666	9751	LSE
10:40:04	2625.5	63	AT	2624.0	2625.5	Buy		1,267,542	9750	LSE
10:40:04	2625.5	46	AT	2624.0	2625.5	Buy		1,267,479	9749	LSE
10:40:04	2625.5	109	AT	2624.0	2625.5	Buy		1,267,433	9748	LSE
10:40:03	2625.0	46	AT	2624.0	2625.0	Buy		1,267,324	9747	LSE
10:40:03	2625.0	180	AT	2624.0	2625.0	Buy		1,267,278	9746	LSE
10:40:03	2625.0	63	AT	2624.0	2625.0	Buy		1,267,098	9745	LSE
10:40:03	2625.0	63	AT	2624.0	2625.0	Buy		1,267,035	9744	LSE
10:40:03	2624.0	80	AT	2624.0	2625.0	Sell		1,266,972	9743	LSE
10:40:03	2624.0	43	AT	2624.0	2625.0	Sell		1,266,892	9742	LSE
10:40:03	2624.0	77	AT	2624.0	2625.0	Sell		1,266,849	9741	LSE
10:40:03	2624.5	54	AT	2624.5	2625.5	Sell		1,266,772	9740	LSE
10:40:03	2624.5	124	AT	2624.5	2625.5	Sell		1,266,718	9739	LSE
10:40:03	2625.5	66	AT	2624.5	2625.5	Buy		1,266,594	9738	LSE
10:40:03	2625.5	60	AT	2624.0	2625.5	Buy		1,266,528	9737	LSE
10:40:03	2625.5	39	AT	2624.0	2625.5	Buy		1,266,468	9736	LSE
10:40:03	2625.5	125	AT	2624.0	2625.5	Buy		1,266,429	9735	LSE
10:40:03	2625.5	124	AT	2624.0	2625.5	Buy		1,266,304	9734	LSE
10:40:03	2625.5	24	AT	2624.0	2625.5	Buy		1,266,180	9733	LSE
10:40:03	2625.0	63	AT	2624.0	2625.0	Buy		1,266,156	9732	LSE
10:40:03	2624.0	138	AT	2624.0	2625.5	Sell		1,266,093	9731	LSE
10:40:03	2624.5	62	AT	2624.5	2625.5	Sell		1,265,955	9730	LSE
10:40:03	2625.5	18	AT	2624.5	2625.5	Buy		1,265,893	9729	LSE
10:40:03	2625.5	49	AT	2624.5	2625.5	Buy		1,265,875	9728	LSE
10:40:03	2625.5	158	AT	2624.5	2625.5	Buy		1,265,826	9727	LSE
10:40:03	2625.5	194	AT	2624.0	2625.5	Buy		1,265,668	9726	LSE
10:40:03	2625.5	22	AT	2624.0	2625.5	Buy		1,265,474	9725	LSE
10:40:03	2625.5	42	AT	2624.0	2625.5	Buy		1,265,452	9724	LSE
10:40:03	2625.5	124	AT	2624.0	2625.5	Buy		1,265,410	9723	LSE
10:40:03	2624.5	120	AT	2624.5	2625.5	Sell		1,265,286	9722	LSE
10:40:03	2624.5	54	AT	2624.5	2625.5	Sell		1,265,166	9721	LSE
10:40:03	2624.5	5	AT	2624.5	2625.5	Sell		1,265,112	9720	LSE
10:40:03	2625.5	112	AT	2624.5	2625.5	Buy		1,265,107	9719	LSE
10:40:03	2625.5	64	AT	2624.5	2625.5	Buy		1,264,995	9718	LSE
10:40:03	2625.5	124	AT	2624.5	2625.5	Buy		1,264,931	9717	LSE
10:40:03	2625.5	46	AT	2624.5	2625.5	Buy		1,264,807	9716	LSE
10:40:03	2625.5	92	AT	2624.5	2625.5	Buy		1,264,761	9715	LSE
10:40:03	2625.0	124	AT	2624.0	2625.0	Buy		1,264,669	9714	LSE
10:40:03	2624.0	125	AT	2624.0	2625.0	Sell		1,264,545	9713	LSE
10:40:03	2624.5	54	AT	2624.5	2625.0	Sell		1,264,420	9712	LSE
10:40:03	2625.5	438	AT	2624.5	2625.5	Buy		1,264,366	9711	LSE
10:40:03	2625.0	218	AT	2625.0	2625.5	Sell		1,263,928	9710	LSE
10:40:03	2625.0	64	AT	2624.0	2625.0	Buy		1,263,710	9709	LSE
10:40:03	2624.0	147	AT	2624.0	2625.0	Sell		1,263,646	9708	LSE
10:40:03	2624.0	20	AT	2624.0	2625.0	Sell		1,263,499	9707	LSE
10:40:03	2624.0	148	AT	2624.0	2625.5	Sell		1,263,479	9706	LSE
10:40:03	2624.0	94	AT	2624.0	2625.5	Sell		1,263,331	9705	LSE
10:40:03	2624.5	55	AT	2624.5	2625.5	Sell		1,263,237	9704	LSE
10:40:03	2625.0	46	AT	2624.0	2625.0	Buy		1,263,182	9703	LSE
10:40:03	2625.0	64	AT	2624.0	2625.0	Buy		1,263,136	9702	LSE
10:40:03	2625.0	190	AT	2624.0	2625.0	Buy		1,263,072	9701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions