Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:57	2625.5	91	AT	2625.5	2626.5	Sell		1,179,160	8851	LSE
10:35:57	2625.5	115	AT	2625.5	2626.5	Sell		1,179,069	8850	LSE
10:35:56	2625.5	9	AT	2625.5	2626.5	Sell		1,178,954	8849	LSE
10:35:56	2625.5	160	AT	2625.5	2626.5	Sell		1,178,945	8848	LSE
10:35:56	2625.5	11	AT	2625.5	2626.5	Sell		1,178,785	8847	LSE
10:35:56	2625.5	94	AT	2625.5	2626.5	Sell		1,178,774	8846	LSE
10:35:56	2625.5	20	AT	2625.5	2626.5	Sell		1,178,680	8845	LSE
10:35:56	2626.0	125	AT	2625.0	2626.0	Buy		1,178,660	8844	LSE
10:35:53	2625.5	127	AT	2625.5	2626.0	Sell		1,178,535	8843	LSE
10:35:53	2626.0	121	AT	2625.5	2626.0	Buy		1,178,408	8842	LSE
10:35:53	2626.0	125	AT	2625.5	2626.0	Buy		1,178,287	8841	LSE
10:35:53	2626.0	124	AT	2625.5	2626.0	Buy		1,178,162	8840	LSE
10:35:53	2626.0	49	AT	2625.0	2626.0	Buy		1,178,038	8839	LSE
10:35:53	2625.0	22	AT	2625.0	2626.5	Sell		1,177,989	8838	LSE
10:35:53	2625.0	278	AT	2625.0	2626.5	Sell		1,177,967	8837	LSE
10:35:47	2626.0	46	AT	2625.0	2626.0	Buy		1,177,689	8836	LSE
10:35:47	2626.0	124	AT	2625.0	2626.0	Buy		1,177,643	8835	LSE
10:35:47	2626.0	58	AT	2625.0	2626.0	Buy		1,177,519	8834	LSE
10:35:47	2626.0	120	AT	2625.0	2626.0	Buy		1,177,461	8833	LSE
10:35:47	2626.0	5	AT	2625.0	2626.0	Buy		1,177,341	8832	LSE
10:35:47	2625.5	48	AT	2625.5	2627.0	Sell		1,177,336	8831	LSE
10:35:47	2625.5	46	AT	2625.5	2627.0	Sell		1,177,288	8830	LSE
10:35:47	2625.5	6	AT	2625.5	2627.0	Sell		1,177,242	8829	LSE
10:35:47	2625.5	44	AT	2625.5	2627.0	Sell		1,177,236	8828	LSE
10:35:47	2625.5	259	AT	2625.5	2627.0	Sell		1,177,192	8827	LSE
10:35:47	2625.5	352	AT	2625.5	2627.0	Sell		1,176,933	8826	LSE
10:35:47	2625.5	124	AT	2625.5	2627.0	Sell		1,176,581	8825	LSE
10:35:47	2626.0	133	AT	2626.0	2627.5	Sell		1,176,457	8824	LSE
10:35:47	2626.0	163	AT	2626.0	2627.5	Sell		1,176,324	8823	LSE
10:35:47	2626.0	19	AT	2626.0	2627.5	Sell		1,176,161	8822	LSE
10:35:47	2626.0	234	AT	2626.0	2627.5	Sell		1,176,142	8821	LSE
10:35:47	2626.0	118	AT	2626.0	2627.5	Sell		1,175,908	8820	LSE
10:35:47	2626.0	43	AT	2626.0	2627.5	Sell		1,175,790	8819	LSE
10:35:47	2626.0	47	AT	2626.0	2627.5	Sell		1,175,747	8818	LSE
10:35:46	2626.0	64	AT	2626.0	2627.5	Sell		1,175,700	8817	LSE
10:35:46	2626.0	56	AT	2626.0	2627.5	Sell		1,175,636	8816	LSE
10:35:46	2626.5	82	AT	2626.5	2627.5	Sell		1,175,580	8815	LSE
10:35:46	2626.5	47	AT	2626.5	2627.5	Sell		1,175,498	8814	LSE
10:35:46	2626.5	54	AT	2626.5	2627.5	Sell		1,175,451	8813	LSE
10:35:46	2627.0	44	AT	2626.0	2627.0	Buy		1,175,397	8812	LSE
10:35:46	2627.0	127	AT	2626.0	2627.0	Buy		1,175,353	8811	LSE
10:35:46	2626.5	149	AT	2625.5	2626.5	Buy		1,175,226	8810	LSE
10:35:43	2625.0	49	AT	2625.0	2626.0	Sell		1,175,077	8809	LSE
10:35:42	2625.0	25	AT	2625.0	2626.5	Sell		1,175,028	8808	LSE
10:35:42	2625.0	49	AT	2625.0	2626.5	Sell		1,175,003	8807	LSE
10:35:42	2625.0	137	AT	2625.0	2626.5	Sell		1,174,954	8806	LSE
10:35:42	2625.0	9	AT	2625.0	2626.5	Sell		1,174,817	8805	LSE
10:35:42	2625.0	33	AT	2625.0	2626.5	Sell		1,174,808	8804	LSE
10:35:42	2625.5	130	AT	2625.5	2626.5	Sell		1,174,775	8803	LSE
10:35:41	2625.0	5	AT	2625.0	2626.0	Sell		1,174,645	8802	LSE
10:35:41	2625.0	46	AT	2625.0	2626.0	Sell		1,174,640	8801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions