Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,622.50

-2.50

( -0.10% )

Updated: 06:36:25

Delayed by 15 minutes

Trade 3651 - 3601 (06:39-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:16	2622.5	201	AT	2622.5	2623.5	Sell		507,134	3651	LSE
06:39:16	2622.5	199	AT	2622.5	2623.5	Sell		506,933	3650	LSE
06:39:13	2622.5	159	O	2622.5	2623.5	Sell		506,734	3649	LSE
06:39:07	2623.5	45	AT	2623.5	2624.5	Sell		506,575	3648	LSE
06:39:06	2623.5	247	O	2623.5	2625.0	Sell		506,530	3647	LSE
06:39:06	2623.5	77	O	2623.5	2625.0	Sell		506,283	3646	LSE
06:39:05	2623.5	79	AT	2623.5	2625.0	Sell		506,206	3645	LSE
06:39:05	2623.5	47	AT	2623.5	2625.0	Sell		506,127	3644	LSE
06:39:05	2623.5	124	AT	2623.5	2625.0	Sell		506,080	3643	LSE
06:39:05	2623.5	56	AT	2623.5	2625.0	Sell		505,956	3642	LSE
06:39:04	2625.0	218	AT	2625.0	2625.5	Sell		505,900	3641	LSE
06:39:04	2625.0	124	AT	2624.0	2625.0	Buy		505,682	3640	LSE
06:39:04	2624.5	204	AT	2624.0	2624.5	Buy		505,558	3639	LSE
06:39:04	2624.5	61	AT	2624.5	2625.5	Sell		505,354	3638	LSE
06:39:03	2623.5	408	AT	2623.0	2623.5	Buy		505,293	3637	LSE
06:39:03	2623.5	126	AT	2623.0	2623.5	Buy		504,885	3636	LSE
06:39:02	2622.5	88	AT	2622.0	2623.0			504,759	3635	LSE
06:39:02	2622.5	224	AT	2622.5	2623.0	Sell		504,671	3634	LSE
06:39:02	2622.5	88	AT	2622.5	2623.0	Sell		504,447	3633	LSE
06:39:02	2622.5	88	AT	2622.5	2623.0	Sell		504,359	3632	LSE
06:39:02	2622.5	117	AT	2622.0	2623.0			504,271	3631	LSE
06:39:02	2622.5	88	AT	2622.5	2623.0	Sell		504,154	3630	LSE
06:39:02	2622.5	117	AT	2622.5	2623.0	Sell		504,066	3629	LSE
06:39:02	2622.5	176	AT	2622.5	2623.0	Sell		503,949	3628	LSE
06:39:02	2622.5	19	AT	2622.5	2623.0	Sell		503,773	3627	LSE
06:39:02	2622.5	62	AT	2622.0	2623.0			503,754	3626	LSE
06:39:02	2622.5	57	AT	2622.5	2623.0	Sell		503,692	3625	LSE
06:39:02	2622.5	119	AT	2622.5	2623.0	Sell		503,635	3624	LSE
06:39:02	2622.5	112	AT	2622.5	2623.0	Sell		503,516	3623	LSE
06:39:02	2622.5	112	AT	2622.5	2623.0	Sell		503,404	3622	LSE
06:39:02	2622.5	99	AT	2622.5	2623.0	Sell		503,292	3621	LSE
06:39:02	2622.5	13	AT	2622.5	2623.0	Sell		503,193	3620	LSE
06:39:02	2622.5	333	AT	2622.5	2623.5	Sell		503,180	3619	LSE
06:38:49	2622.5	54	AT	2622.5	2623.5	Sell		502,847	3618	LSE
06:38:49	2622.5	105	AT	2621.5	2622.5	Buy		502,793	3617	LSE
06:38:20	2622.5	126	AT	2622.0	2622.5	Buy		502,688	3616	LSE
06:37:57	2622.5	52	AT	2622.5	2623.0	Sell		502,562	3615	LSE
06:37:57	2622.5	32	AT	2622.5	2623.5	Sell		502,510	3614	LSE
06:37:57	2622.5	84	AT	2622.5	2623.5	Sell		502,478	3613	LSE
06:37:57	2622.5	26	AT	2622.5	2623.5	Sell		502,394	3612	LSE
06:37:57	2622.5	88	AT	2622.5	2623.5	Sell		502,368	3611	LSE
06:37:55	2622.965	96	O	2622.5	2623.5	Sell		502,280	3610	LSE
06:37:37	2622.5	31	AT	2622.5	2623.5	Sell		502,184	3609	LSE
06:37:10	2623.0	6	AT	2623.0	2624.0	Sell		502,153	3608	LSE
06:37:10	2623.5	88	AT	2622.5	2623.5	Buy		502,147	3607	LSE
06:37:10	2623.5	100	AT	2622.5	2623.5	Buy		502,059	3606	LSE
06:36:24	2622.5	112	AT	2622.0	2622.5	Buy		501,959	3605	LSE
06:36:19	2622.5	9	O	2621.0	2622.5	Buy		501,847	3604	LSE
06:36:11	2622.0	125	AT	2621.5	2622.0	Buy		501,838	3603	LSE
06:36:11	2622.5	83	AT	2622.5	2623.5	Sell		501,713	3602	LSE
06:36:11	2622.5	41	AT	2622.5	2623.5	Sell		501,630	3601	LSE

Forward Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions