ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
0.00%
US Tech 100
18,143.20
0.15%
Dow Jones
39,908.00
0.00%
Brent Oil
82.78
0.15%
Bitcoin
66,282.31
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,624.50
-0.50
( -0.02% )
Updated: 08:20:06
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5018 - 4951 (08:35-08:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:35:13 2623.5 225 AT 2623.0 2623.5 Buy
692,443 5018 LSE
08:35:13 2623.5 170 AT 2623.0 2623.5 Buy
692,218 5017 LSE
08:35:13 2623.5 101 AT 2623.5 2624.0 Sell
692,048 5016 LSE
08:35:11 2624.5 81 AT 2624.5 2625.0 Sell
691,947 5015 LSE
08:35:11 2624.5 133 AT 2624.5 2625.0 Sell
691,866 5014 LSE
08:35:11 2624.5 45 AT 2624.5 2625.0 Sell
691,733 5013 LSE
08:35:11 2624.5 134 AT 2624.5 2625.0 Sell
691,688 5012 LSE
08:35:11 2624.5 306 AT 2624.5 2625.0 Sell
691,554 5011 LSE
08:35:03 2625.5 179 AT 2624.5 2625.5 Buy
691,248 5010 LSE
08:35:02 2625.0 49 AT 2624.0 2625.0 Buy
691,069 5009 LSE
08:35:02 2624.5 163 AT 2624.0 2624.5 Buy
691,020 5008 LSE
08:35:02 2624.5 126 AT 2623.5 2624.5 Buy
690,857 5007 LSE
08:35:02 2624.5 191 AT 2623.5 2624.5 Buy
690,731 5006 LSE
08:35:02 2624.5 77 AT 2623.5 2624.5 Buy
690,540 5005 LSE
08:35:02 2624.5 255 AT 2623.5 2624.5 Buy
690,463 5004 LSE
08:35:02 2624.5 168 AT 2623.5 2624.5 Buy
690,208 5003 LSE
08:34:49 2624.0 54 AT 2623.5 2624.0 Buy
690,040 5002 LSE
08:34:35 2623.5 98 O 2623.5 2624.5 Sell
689,986 5001 LSE
08:34:30 2624.0 17 AT 2623.5 2624.0 Buy
689,888 5000 LSE
08:34:30 2624.0 144 AT 2623.5 2624.0 Buy
689,871 4999 LSE
08:34:30 2624.0 17 AT 2623.5 2624.0 Buy
689,727 4998 LSE
08:34:30 2624.0 111 AT 2623.5 2624.5
689,710 4997 LSE
08:34:30 2624.0 800 AT 2623.5 2624.0 Buy
689,599 4996 LSE
08:34:30 2624.0 104 AT 2623.5 2624.5
688,799 4995 LSE
08:34:30 2624.0 196 AT 2623.5 2624.0 Buy
688,695 4994 LSE
08:34:30 2624.0 119 AT 2623.5 2624.0 Buy
688,499 4993 LSE
08:34:30 2624.0 476 AT 2623.5 2624.0 Buy
688,380 4992 LSE
08:34:30 2624.0 9 AT 2623.5 2624.0 Buy
687,904 4991 LSE
08:34:30 2624.0 85 AT 2623.5 2624.5
687,895 4990 LSE
08:34:30 2624.0 800 AT 2623.5 2624.0 Buy
687,810 4989 LSE
08:34:30 2624.0 115 AT 2623.5 2624.0 Buy
687,010 4988 LSE
08:34:30 2624.0 26 AT 2623.5 2624.0 Buy
686,895 4987 LSE
08:34:30 2624.0 120 AT 2623.5 2624.0 Buy
686,869 4986 LSE
08:34:30 2624.0 800 AT 2623.5 2624.0 Buy
686,749 4985 LSE
08:34:16 2624.0 125 AT 2623.0 2624.0 Buy
685,949 4984 LSE
08:34:16 2624.0 124 AT 2623.0 2624.0 Buy
685,824 4983 LSE
08:34:16 2624.0 95 AT 2623.0 2624.0 Buy
685,700 4982 LSE
08:34:16 2624.0 148 AT 2623.0 2624.0 Buy
685,605 4981 LSE
08:34:16 2624.0 199 AT 2623.0 2624.0 Buy
685,457 4980 LSE
08:34:16 2624.0 124 AT 2623.0 2624.0 Buy
685,258 4979 LSE
08:34:14 2623.5 4 AT 2623.5 2624.0 Sell
685,134 4978 LSE
08:34:13 2623.5 85 AT 2623.5 2624.0 Sell
685,130 4977 LSE
08:34:13 2623.5 51 AT 2623.5 2624.0 Sell
685,045 4976 LSE
08:34:13 2623.5 105 AT 2623.5 2624.5 Sell
684,994 4975 LSE
08:33:54 2623.5 203 O 2623.5 2624.5 Sell
684,889 4974 LSE
08:33:51 2624.0 113 AT 2623.5 2624.0 Buy
684,686 4973 LSE
08:33:50 2624.0 101 AT 2624.0 2624.5 Sell
684,573 4972 LSE
08:33:50 2624.0 4585 AT 2624.0 2624.5 Sell
684,472 4971 LSE
08:33:50 2624.0 415 AT 2624.0 2624.5 Sell
679,887 4970 LSE
08:33:38 2624.5 84 AT 2624.5 2625.0 Sell
679,472 4969 LSE
08:33:37 2625.0 95 AT 2625.0 2625.5 Sell
679,388 4968 LSE
08:33:25 2625.0 8 AT 2625.0 2625.5 Sell
679,293 4967 LSE
08:33:25 2625.0 220 AT 2625.0 2625.5 Sell
679,285 4966 LSE
08:33:25 2626.0 215 AT 2625.0 2626.0 Buy
679,065 4965 LSE
08:33:25 2626.0 988 AT 2625.0 2626.0 Buy
678,850 4964 LSE
08:33:12 2625.5 45 AT 2625.5 2626.5 Sell
677,862 4963 LSE
08:33:11 2626.0 160 AT 2625.5 2626.0 Buy
677,817 4962 LSE
08:33:11 2626.0 187 AT 2625.5 2626.0 Buy
677,657 4961 LSE
08:33:11 2626.0 380 AT 2625.5 2626.0 Buy
677,470 4960 LSE
08:33:09 2625.5 10 AT 2625.0 2625.5 Buy
677,090 4959 LSE
08:33:05 2625.5 172 AT 2625.0 2625.5 Buy
677,080 4958 LSE
08:33:05 2625.5 173 AT 2625.0 2625.5 Buy
676,908 4957 LSE
08:33:00 2625.0 109 AT 2624.0 2625.0 Buy
676,735 4956 LSE
08:33:00 2625.0 9 AT 2624.0 2625.0 Buy
676,626 4955 LSE
08:32:58 2624.451 2750 O 2624.0 2625.0 Sell
676,617 4954 LSE
08:32:55 2624.0 59 AT 2624.0 2625.0 Sell
673,867 4953 LSE
08:32:33 2624.0 171 AT 2623.0 2624.0 Buy
673,808 4952 LSE
08:32:26 2623.5 44 AT 2623.5 2624.5 Sell
673,637 4951 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved