Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.50

4.50

( 0.17% )

Updated: 10:09:58

Delayed by 15 minutes

Trade 6001 - 5951 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:48	2621.0	410	AT	2621.0	2622.0	Sell		810,216	6001	LSE
09:32:48	2621.0	244	AT	2621.0	2622.0	Sell		809,806	6000	LSE
09:32:45	2621.5	241	AT	2621.0	2621.5	Buy		809,562	5999	LSE
09:32:45	2621.5	47	AT	2621.0	2621.5	Buy		809,321	5998	LSE
09:32:39	2621.0	14	AT	2620.5	2621.0	Buy		809,274	5997	LSE
09:32:39	2621.0	95	AT	2620.5	2621.0	Buy		809,260	5996	LSE
09:32:38	2620.0	109	O	2620.0	2621.0	Sell		809,165	5995	LSE
09:32:32	2620.5	142	AT	2620.0	2620.5	Buy		809,056	5994	LSE
09:32:32	2620.5	19	AT	2619.5	2620.5	Buy		808,914	5993	LSE
09:32:29	2620.5	99	AT	2619.5	2620.5	Buy		808,895	5992	LSE
09:32:13	2620.5	57	AT	2619.5	2620.5	Buy		808,796	5991	LSE
09:32:13	2620.0	36	AT	2620.0	2621.0	Sell		808,739	5990	LSE
09:32:13	2620.0	125	AT	2620.0	2621.0	Sell		808,703	5989	LSE
09:32:13	2620.0	124	AT	2620.0	2621.0	Sell		808,578	5988	LSE
09:32:08	2620.5	95	AT	2620.0	2620.5	Buy		808,454	5987	LSE
09:32:08	2620.5	95	AT	2619.5	2620.5	Buy		808,359	5986	LSE
09:32:08	2620.5	89	AT	2619.5	2620.5	Buy		808,264	5985	LSE
09:32:07	2620.5	64	AT	2619.5	2620.5	Buy		808,175	5984	LSE
09:32:03	2621.5	125	AT	2620.0	2621.5	Buy		808,111	5983	LSE
09:32:03	2621.5	124	AT	2620.0	2621.5	Buy		807,986	5982	LSE
09:32:03	2621.5	37	AT	2620.0	2621.5	Buy		807,862	5981	LSE
09:31:57	2622.0	124	AT	2622.0	2623.0	Sell		807,825	5980	LSE
09:31:57	2622.0	56	AT	2622.0	2623.0	Sell		807,701	5979	LSE
09:31:57	2622.5	160	AT	2621.5	2622.5	Buy		807,645	5978	LSE
09:31:57	2622.5	124	AT	2621.5	2622.5	Buy		807,485	5977	LSE
09:31:57	2622.0	50	AT	2622.0	2623.0	Sell		807,361	5976	LSE
09:31:57	2622.0	56	AT	2622.0	2623.0	Sell		807,311	5975	LSE
09:31:57	2622.0	67	AT	2622.0	2623.0	Sell		807,255	5974	LSE
09:31:57	2622.5	124	AT	2621.5	2622.5	Buy		807,188	5973	LSE
09:31:57	2622.5	57	AT	2621.0	2622.5	Buy		807,064	5972	LSE
09:31:57	2621.5	124	AT	2621.5	2622.5	Sell		807,007	5971	LSE
09:31:57	2621.5	43	AT	2621.5	2622.5	Sell		806,883	5970	LSE
09:31:57	2621.5	125	AT	2621.5	2622.5	Sell		806,840	5969	LSE
09:31:57	2622.0	47	AT	2622.0	2623.0	Sell		806,715	5968	LSE
09:31:57	2622.0	58	AT	2622.0	2623.0	Sell		806,668	5967	LSE
09:31:57	2622.0	99	AT	2621.5	2622.0	Buy		806,610	5966	LSE
09:31:57	2621.5	377	AT	2621.0	2621.5	Buy		806,511	5965	LSE
09:31:57	2621.0	182	AT	2620.0	2621.0	Buy		806,134	5964	LSE
09:31:54	2619.0	105	AT	2618.0	2619.0	Buy		805,952	5963	LSE
09:31:50	2618.5	101	AT	2618.5	2619.5	Sell		805,847	5962	LSE
09:31:50	2618.5	28	AT	2618.5	2619.5	Sell		805,746	5961	LSE
09:31:48	2618.714	62	O	2618.5	2619.5	Sell		805,718	5960	LSE
09:31:47	2618.5	40	AT	2618.5	2619.5	Sell		805,656	5959	LSE
09:31:47	2618.5	4	AT	2618.5	2619.5	Sell		805,616	5958	LSE
09:31:47	2618.5	24	AT	2618.5	2619.5	Sell		805,612	5957	LSE
09:31:41	2619.0	3	AT	2618.5	2619.0	Buy		805,588	5956	LSE
09:31:41	2619.0	132	AT	2618.5	2619.0	Buy		805,585	5955	LSE
09:31:22	2619.0	88	AT	2619.0	2619.5	Sell		805,453	5954	LSE
09:31:22	2619.0	190	AT	2619.0	2619.5	Sell		805,365	5953	LSE
09:31:21	2619.5	109	AT	2619.5	2620.0	Sell		805,175	5952	LSE
09:31:21	2619.5	263	AT	2619.5	2620.0	Sell		805,066	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions