Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:23-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:10	2619.0	120	AT	2619.0	2619.5	Sell		243,496	1601	LSE
04:23:10	2619.0	98	AT	2619.0	2619.5	Sell		243,376	1600	LSE
04:23:10	2620.0	1231	AT	2619.0	2620.0	Buy		243,278	1599	LSE
04:23:10	2620.0	137	AT	2619.0	2620.0	Buy		242,047	1598	LSE
04:23:10	2620.0	112	AT	2619.0	2620.0	Buy		241,910	1597	LSE
04:23:10	2620.0	384	AT	2619.0	2620.0	Buy		241,798	1596	LSE
04:23:10	2620.0	66	AT	2619.0	2620.0	Buy		241,414	1595	LSE
04:23:10	2620.0	317	AT	2619.0	2620.0	Buy		241,348	1594	LSE
04:23:10	2620.0	233	AT	2619.0	2620.0	Buy		241,031	1593	LSE
04:23:10	2620.0	17	AT	2619.0	2620.0	Buy		240,798	1592	LSE
04:23:10	2619.5	323	AT	2619.0	2619.5	Buy		240,781	1591	LSE
04:22:08	2618.5	125	AT	2618.5	2619.5	Sell		240,458	1590	LSE
04:22:08	2618.5	131	AT	2618.5	2619.5	Sell		240,333	1589	LSE
04:22:08	2619.0	125	AT	2619.0	2619.5	Sell		240,202	1588	LSE
04:22:04	2619.0	105	AT	2618.5	2619.0	Buy		240,077	1587	LSE
04:22:04	2619.0	95	AT	2618.5	2619.0	Buy		239,972	1586	LSE
04:22:03	2619.0	123	AT	2619.0	2619.5	Sell		239,877	1585	LSE
04:21:40	2619.0	98	AT	2619.0	2619.5	Sell		239,754	1584	LSE
04:21:40	2619.0	40	AT	2619.0	2619.5	Sell		239,656	1583	LSE
04:21:40	2619.0	39	AT	2619.0	2619.5	Sell		239,616	1582	LSE
04:21:40	2619.0	70	AT	2619.0	2619.5	Sell		239,577	1581	LSE
04:21:25	2619.0	107	O	2619.0	2620.0	Sell		239,507	1580	LSE
04:21:24	2619.0	111	AT	2618.5	2619.0	Buy		239,400	1579	LSE
04:21:24	2619.0	87	AT	2618.5	2619.0	Buy		239,289	1578	LSE
04:21:24	2619.0	65	AT	2618.5	2619.0	Buy		239,202	1577	LSE
04:21:20	2618.5	207	AT	2618.0	2618.5	Buy		239,137	1576	LSE
04:21:20	2618.5	94	AT	2618.0	2618.5	Buy		238,930	1575	LSE
04:21:07	2617.5	7	AT	2616.5	2617.5	Buy		238,836	1574	LSE
04:21:07	2617.5	65	AT	2616.5	2617.5	Buy		238,829	1573	LSE
04:21:00	2616.5	8	AT	2616.5	2617.0	Sell		238,764	1572	LSE
04:21:00	2616.5	137	AT	2616.5	2617.0	Sell		238,756	1571	LSE
04:20:58	2617.0	113	AT	2616.0	2617.0	Buy		238,619	1570	LSE
04:20:34	2616.172	100	O	2616.0	2617.0	Sell		238,506	1569	LSE
04:20:11	2616.588	100	O	2616.0	2617.0	Buy		238,406	1568	LSE
04:20:09	2617.0	25	AT	2616.0	2617.0	Buy		238,306	1567	LSE
04:20:09	2617.0	25	AT	2616.0	2617.0	Buy		238,281	1566	LSE
04:20:09	2617.0	50	AT	2616.0	2617.0	Buy		238,256	1565	LSE
04:20:08	2616.5	150	AT	2616.0	2616.5	Buy		238,206	1564	LSE
04:20:08	2616.5	116	AT	2616.5	2617.0	Sell		238,056	1563	LSE
04:20:06	2616.265	117	O	2616.5	2617.0	Sell		237,940	1562	LSE
04:19:58	2617.0	85	AT	2616.0	2617.0	Buy		237,823	1561	LSE
04:19:51	2617.0	137	AT	2617.0	2618.0	Sell		237,738	1560	LSE
04:19:36	2617.5	38	AT	2616.0	2617.5	Buy		237,601	1559	LSE
04:19:36	2617.5	70	AT	2616.0	2617.5	Buy		237,563	1558	LSE
04:19:28	2617.0	43	AT	2617.0	2617.5	Sell		237,493	1557	LSE
04:19:28	2617.0	55	AT	2617.0	2617.5	Sell		237,450	1556	LSE
04:19:19	2617.5	4	AT	2617.5	2618.5	Sell		237,395	1555	LSE
04:19:19	2617.5	131	AT	2617.5	2618.5	Sell		237,391	1554	LSE
04:19:19	2617.5	76	AT	2617.5	2618.5	Sell		237,260	1553	LSE
04:19:16	2618.5	146	AT	2617.5	2618.5	Buy		237,184	1552	LSE
04:19:14	2618.5	54	AT	2617.0	2618.5	Buy		237,038	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions