Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,614.50

-10.50

( -0.40% )

Updated: 04:53:24

Delayed by 15 minutes

Trade 2515 - 2451 (05:08-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:05	2609.5	125	AT	2609.0	2609.5	Buy		347,568	2515	LSE
05:08:04	2609.0	35	AT	2609.0	2609.5	Sell		347,443	2514	LSE
05:08:03	2609.5	125	AT	2609.5	2610.0	Sell		347,408	2513	LSE
05:08:02	2610.0	125	AT	2610.0	2611.0	Sell		347,283	2512	LSE
05:08:02	2610.0	31	AT	2610.0	2611.0	Sell		347,158	2511	LSE
05:08:02	2610.0	124	AT	2610.0	2611.0	Sell		347,127	2510	LSE
05:08:02	2610.5	124	AT	2610.5	2611.0	Sell		347,003	2509	LSE
05:08:02	2610.5	44	AT	2609.0	2610.5	Buy		346,879	2508	LSE
05:08:02	2610.5	125	AT	2609.0	2610.5	Buy		346,835	2507	LSE
05:08:02	2610.5	3	AT	2609.0	2610.5	Buy		346,710	2506	LSE
05:08:02	2610.5	121	AT	2609.0	2610.5	Buy		346,707	2505	LSE
05:08:02	2610.5	82	AT	2609.0	2610.5	Buy		346,586	2504	LSE
05:08:02	2610.5	97	AT	2609.0	2610.5	Buy		346,504	2503	LSE
05:08:02	2609.5	31	AT	2609.5	2610.5	Sell		346,407	2502	LSE
05:08:02	2610.5	45	AT	2609.5	2610.5	Buy		346,376	2501	LSE
05:08:02	2610.5	95	AT	2609.5	2610.5	Buy		346,331	2500	LSE
05:08:02	2610.5	30	AT	2609.5	2610.5	Buy		346,236	2499	LSE
05:08:02	2610.5	44	AT	2609.5	2610.5	Buy		346,206	2498	LSE
05:08:02	2610.0	124	AT	2610.0	2610.5	Sell		346,162	2497	LSE
05:08:02	2610.0	160	AT	2610.0	2610.5	Sell		346,038	2496	LSE
05:08:02	2610.0	488	AT	2609.5	2610.0	Buy		345,878	2495	LSE
05:08:02	2610.0	200	AT	2609.5	2610.0	Buy		345,390	2494	LSE
05:08:02	2610.0	124	AT	2610.0	2611.0	Sell		345,190	2493	LSE
05:08:02	2610.0	162	AT	2610.0	2612.5	Sell		345,066	2492	LSE
05:08:02	2610.0	125	AT	2610.0	2612.5	Sell		344,904	2491	LSE
05:08:02	2610.0	124	AT	2610.0	2612.5	Sell		344,779	2490	LSE
05:08:02	2610.0	86	AT	2610.0	2612.5	Sell		344,655	2489	LSE
05:08:02	2610.0	140	AT	2610.0	2612.5	Sell		344,569	2488	LSE
05:08:02	2610.5	161	AT	2610.5	2612.5	Sell		344,429	2487	LSE
05:08:02	2610.5	124	AT	2610.5	2612.5	Sell		344,268	2486	LSE
05:08:02	2610.5	125	AT	2610.5	2612.5	Sell		344,144	2485	LSE
05:08:02	2610.5	132	AT	2610.5	2612.5	Sell		344,019	2484	LSE
05:08:02	2610.5	170	AT	2610.5	2612.5	Sell		343,887	2483	LSE
05:08:02	2611.0	124	AT	2611.0	2612.5	Sell		343,717	2482	LSE
05:08:02	2611.0	125	AT	2611.0	2612.5	Sell		343,593	2481	LSE
05:08:02	2611.0	31	AT	2611.0	2612.5	Sell		343,468	2480	LSE
05:07:51	2614.0	150	AT	2614.0	2614.5	Sell		343,437	2479	LSE
05:07:51	2614.0	50	AT	2614.0	2614.5	Sell		343,287	2478	LSE
05:07:51	2614.0	103	AT	2614.0	2614.5	Sell		343,237	2477	LSE
05:07:37	2615.0	46	AT	2615.0	2617.5	Sell		343,134	2476	LSE
05:07:37	2615.0	158	AT	2615.0	2617.5	Sell		343,088	2475	LSE
05:07:37	2615.0	129	AT	2615.0	2617.5	Sell		342,930	2474	LSE
05:07:37	2615.0	125	AT	2615.0	2617.5	Sell		342,801	2473	LSE
05:07:37	2615.0	82	AT	2615.0	2617.5	Sell		342,676	2472	LSE
05:07:37	2615.0	20	AT	2615.0	2617.5	Sell		342,594	2471	LSE
05:07:37	2615.5	47	AT	2615.5	2617.5	Sell		342,574	2470	LSE
05:07:37	2615.5	159	AT	2615.5	2617.5	Sell		342,527	2469	LSE
05:07:37	2615.5	139	AT	2615.5	2617.5	Sell		342,368	2468	LSE
05:07:37	2615.5	125	AT	2615.5	2617.5	Sell		342,229	2467	LSE
05:07:37	2615.5	82	AT	2615.5	2617.5	Sell		342,104	2466	LSE
05:07:37	2615.5	124	AT	2615.5	2617.5	Sell		342,022	2465	LSE
05:07:37	2616.0	82	AT	2616.0	2617.5	Sell		341,898	2464	LSE
05:07:37	2616.0	129	AT	2616.0	2617.5	Sell		341,816	2463	LSE
05:07:37	2616.0	160	AT	2616.0	2617.5	Sell		341,687	2462	LSE
05:07:37	2616.0	31	AT	2616.0	2617.5	Sell		341,527	2461	LSE
05:07:37	2616.0	125	AT	2616.0	2617.5	Sell		341,496	2460	LSE
05:07:37	2616.0	124	AT	2616.0	2617.5	Sell		341,371	2459	LSE
05:07:37	2616.5	190	AT	2616.5	2617.5	Sell		341,247	2458	LSE
05:07:36	2617.0	133	AT	2616.5	2617.0	Buy		341,057	2457	LSE
05:07:36	2616.5	120	AT	2615.5	2616.5	Buy		340,924	2456	LSE
05:07:36	2616.5	186	AT	2615.5	2616.5	Buy		340,804	2455	LSE
05:07:36	2616.5	213	AT	2615.5	2616.5	Buy		340,618	2454	LSE
05:07:14	2615.5	133	AT	2615.0	2615.5	Buy		340,405	2453	LSE
05:07:00	2616.0	105	AT	2615.5	2616.0	Buy		340,272	2452	LSE
05:07:00	2616.0	184	AT	2615.5	2616.0	Buy		340,167	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions