Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (06:06-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:11	2614.0	43	AT	2614.0	2615.0	Sell		452,859	3351	LSE
06:06:11	2614.0	104	AT	2614.0	2615.5	Sell		452,816	3350	LSE
06:05:58	2612.5	166	AT	2611.5	2612.5	Buy		452,712	3349	LSE
06:05:58	2612.5	55	AT	2611.5	2612.5	Buy		452,546	3348	LSE
06:05:47	2611.5	45	AT	2610.5	2611.5	Buy		452,491	3347	LSE
06:05:47	2611.0	46	AT	2610.0	2611.0	Buy		452,446	3346	LSE
06:05:47	2611.0	166	AT	2610.0	2611.0	Buy		452,400	3345	LSE
06:04:45	2608.5	160	AT	2608.0	2608.5	Buy		452,234	3344	LSE
06:04:20	2607.0	32	AT	2607.0	2608.5	Sell		452,074	3343	LSE
06:04:20	2607.0	135	AT	2607.0	2608.5	Sell		452,042	3342	LSE
06:04:20	2607.0	51	AT	2607.0	2608.5	Sell		451,907	3341	LSE
06:04:20	2607.0	54	AT	2607.0	2608.5	Sell		451,856	3340	LSE
06:04:20	2607.0	190	AT	2607.0	2608.5	Sell		451,802	3339	LSE
06:04:20	2607.0	125	AT	2607.0	2608.5	Sell		451,612	3338	LSE
06:04:20	2608.0	112	AT	2606.5	2608.0	Buy		451,487	3337	LSE
06:04:20	2607.5	181	AT	2606.5	2607.5	Buy		451,375	3336	LSE
06:04:20	2607.0	125	AT	2607.0	2607.5	Sell		451,194	3335	LSE
06:04:20	2608.0	71	AT	2607.0	2608.0	Buy		451,069	3334	LSE
06:04:20	2608.0	187	AT	2607.0	2608.0	Buy		450,998	3333	LSE
06:04:20	2607.5	198	AT	2606.5	2607.5	Buy		450,811	3332	LSE
06:04:20	2607.5	107	AT	2606.5	2607.5	Buy		450,613	3331	LSE
06:04:20	2607.5	62	AT	2606.5	2607.5	Buy		450,506	3330	LSE
06:04:20	2607.5	106	AT	2606.5	2607.5	Buy		450,444	3329	LSE
06:03:43	2607.0	114	AT	2606.0	2607.0	Buy		450,338	3328	LSE
06:03:13	2606.5	28	AT	2606.0	2606.5	Buy		450,224	3327	LSE
06:03:13	2606.5	96	AT	2606.0	2606.5	Buy		450,196	3326	LSE
06:03:13	2606.5	68	AT	2606.0	2606.5	Buy		450,100	3325	LSE
06:02:49	2607.0	60	AT	2607.0	2607.5	Sell		450,032	3324	LSE
06:02:49	2607.0	125	AT	2607.0	2607.5	Sell		449,972	3323	LSE
06:02:49	2607.0	95	AT	2606.5	2607.0	Buy		449,847	3322	LSE
06:02:49	2607.0	1	AT	2606.5	2607.0	Buy		449,752	3321	LSE
06:02:30	2606.0	138	AT	2605.0	2606.0	Buy		449,751	3320	LSE
06:02:30	2606.0	307	AT	2605.0	2606.0	Buy		449,613	3319	LSE
06:01:59	2605.5	125	AT	2605.5	2606.0	Sell		449,306	3318	LSE
06:01:59	2605.5	125	AT	2605.5	2606.0	Sell		449,181	3317	LSE
06:01:51	2606.0	80	AT	2606.0	2607.0	Sell		449,056	3316	LSE
06:01:51	2606.5	82	AT	2606.5	2607.5	Sell		448,976	3315	LSE
06:01:50	2607.0	31	AT	2607.0	2608.5	Sell		448,894	3314	LSE
06:01:50	2607.0	131	AT	2607.0	2608.5	Sell		448,863	3313	LSE
06:01:50	2607.0	76	AT	2607.0	2608.5	Sell		448,732	3312	LSE
06:01:50	2607.0	125	AT	2607.0	2608.5	Sell		448,656	3311	LSE
06:01:50	2607.0	124	AT	2607.0	2608.5	Sell		448,531	3310	LSE
06:01:24	2608.0	140	AT	2607.0	2608.0	Buy		448,407	3309	LSE
06:01:24	2608.0	190	AT	2607.0	2608.0	Buy		448,267	3308	LSE
06:01:24	2608.0	124	AT	2607.0	2608.0	Buy		448,077	3307	LSE
06:01:24	2608.0	31	AT	2607.0	2608.0	Buy		447,953	3306	LSE
06:00:58	2606.0	79	AT	2606.0	2607.5	Sell		447,922	3305	LSE
06:00:58	2606.5	36	AT	2606.5	2607.5	Sell		447,843	3304	LSE
06:00:56	2606.5	66	AT	2606.5	2607.5	Sell		447,807	3303	LSE
06:00:25	2607.5	8	AT	2606.5	2607.5	Buy		447,741	3302	LSE
06:00:25	2607.5	46	AT	2607.5	2608.0	Sell		447,733	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions