Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,632.00

7.00

( 0.27% )

Updated: 10:16:14

Delayed by 15 minutes

Trade 5951 - 5901 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:21	2619.5	263	AT	2619.5	2620.0	Sell		805,066	5951	LSE
09:31:16	2620.0	108	AT	2620.0	2621.0	Sell		804,803	5950	LSE
09:31:16	2620.0	41	AT	2620.0	2621.0	Sell		804,695	5949	LSE
09:31:13	2621.0	99	AT	2619.5	2621.0	Buy		804,654	5948	LSE
09:31:13	2621.0	2	AT	2619.5	2621.0	Buy		804,555	5947	LSE
09:31:13	2621.0	124	AT	2619.5	2621.0	Buy		804,553	5946	LSE
09:31:07	2621.0	2	AT	2620.5	2621.0	Buy		804,429	5945	LSE
09:31:03	2620.0	106	O	2620.0	2621.0	Sell		804,427	5944	LSE
09:31:01	2621.0	37	AT	2620.0	2621.0	Buy		804,321	5943	LSE
09:31:01	2621.0	64	AT	2620.0	2621.0	Buy		804,284	5942	LSE
09:31:01	2621.0	116	AT	2621.0	2621.5	Sell		804,220	5941	LSE
09:31:01	2621.0	3	AT	2621.0	2621.5	Sell		804,104	5940	LSE
09:31:01	2621.0	114	AT	2620.0	2621.0	Buy		804,101	5939	LSE
09:31:01	2621.0	196	AT	2620.0	2621.0	Buy		803,987	5938	LSE
09:31:01	2620.5	129	AT	2619.5	2620.5	Buy		803,791	5937	LSE
09:30:51	2619.5	124	AT	2619.5	2621.0	Sell		803,662	5936	LSE
09:30:51	2619.5	33	AT	2619.5	2621.0	Sell		803,538	5935	LSE
09:30:51	2619.5	125	AT	2619.5	2621.0	Sell		803,505	5934	LSE
09:30:51	2620.5	20	AT	2619.5	2620.5	Buy		803,380	5933	LSE
09:30:51	2620.5	64	AT	2619.5	2620.5	Buy		803,360	5932	LSE
09:30:51	2620.5	30	AT	2619.5	2620.5	Buy		803,296	5931	LSE
09:30:51	2620.5	94	AT	2619.0	2620.5	Buy		803,266	5930	LSE
09:30:51	2620.0	46	AT	2620.0	2620.5	Sell		803,172	5929	LSE
09:30:51	2620.0	45	AT	2620.0	2620.5	Sell		803,126	5928	LSE
09:30:36	2620.0	95	AT	2620.0	2620.5	Sell		803,081	5927	LSE
09:30:36	2620.0	23	AT	2620.0	2620.5	Sell		802,986	5926	LSE
09:30:36	2620.0	86	AT	2620.0	2620.5	Sell		802,963	5925	LSE
09:30:36	2620.0	33	AT	2620.0	2620.5	Sell		802,877	5924	LSE
09:30:36	2620.0	79	AT	2620.0	2621.0	Sell		802,844	5923	LSE
09:30:30	2620.0	102	AT	2619.0	2620.0	Buy		802,765	5922	LSE
09:30:21	2619.5	69	AT	2619.5	2620.0	Sell		802,663	5921	LSE
09:30:21	2619.5	24	AT	2619.5	2620.0	Sell		802,594	5920	LSE
09:30:21	2619.5	20	AT	2619.5	2620.0	Sell		802,570	5919	LSE
09:30:20	2620.0	21	AT	2619.0	2620.0	Buy		802,550	5918	LSE
09:30:20	2619.0	270	AT	2618.0	2619.0	Buy		802,529	5917	LSE
09:30:15	2617.977	237	O	2618.0	2619.0	Sell		802,259	5916	LSE
09:30:14	2618.0	75	AT	2618.0	2619.0	Sell		802,022	5915	LSE
09:30:14	2618.0	21	AT	2618.0	2619.0	Sell		801,947	5914	LSE
09:30:14	2618.0	108	AT	2617.0	2618.0	Buy		801,926	5913	LSE
09:30:13	2617.5	94	AT	2617.5	2618.5	Sell		801,818	5912	LSE
09:30:12	2618.5	45	AT	2617.5	2618.5	Buy		801,724	5911	LSE
09:30:12	2618.5	192	AT	2617.5	2618.5	Buy		801,679	5910	LSE
09:30:12	2618.5	155	AT	2617.5	2618.5	Buy		801,487	5909	LSE
09:30:12	2618.5	124	AT	2617.5	2618.5	Buy		801,332	5908	LSE
09:30:12	2618.5	38	AT	2617.5	2618.5	Buy		801,208	5907	LSE
09:30:12	2618.5	125	AT	2617.5	2618.5	Buy		801,170	5906	LSE
09:30:12	2618.0	98	AT	2618.0	2619.0	Sell		801,045	5905	LSE
09:30:12	2618.0	106	AT	2618.0	2619.0	Sell		800,947	5904	LSE
09:30:12	2618.0	42	AT	2618.0	2619.0	Sell		800,841	5903	LSE
09:30:11	2619.0	155	AT	2618.0	2619.0	Buy		800,799	5902	LSE
09:30:11	2619.0	172	AT	2618.0	2619.0	Buy		800,644	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions