Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (04:53-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:17	2614.5	92	AT	2613.5	2614.5	Buy		295,846	2101	LSE
04:53:17	2614.5	75	AT	2613.5	2614.5	Buy		295,754	2100	LSE
04:53:17	2614.5	125	AT	2613.5	2614.5	Buy		295,679	2099	LSE
04:53:12	2614.0	65	AT	2613.5	2614.0	Buy		295,554	2098	LSE
04:53:12	2614.0	65	AT	2613.5	2614.0	Buy		295,489	2097	LSE
04:53:12	2614.0	44	AT	2613.5	2614.0	Buy		295,424	2096	LSE
04:53:12	2614.0	93	AT	2613.5	2614.0	Buy		295,380	2095	LSE
04:53:08	2614.0	51	AT	2614.0	2614.5	Sell		295,287	2094	LSE
04:53:08	2614.0	72	AT	2614.0	2614.5	Sell		295,236	2093	LSE
04:53:08	2614.0	29	AT	2614.0	2614.5	Sell		295,164	2092	LSE
04:53:04	2614.5	45	AT	2613.5	2614.5	Buy		295,135	2091	LSE
04:52:57	2613.5	65	AT	2613.5	2614.5	Sell		295,090	2090	LSE
04:52:32	2615.0	43	AT	2613.5	2615.0	Buy		295,025	2089	LSE
04:52:32	2615.0	152	AT	2613.5	2615.0	Buy		294,982	2088	LSE
04:52:32	2615.0	10	AT	2613.5	2615.0	Buy		294,830	2087	LSE
04:52:32	2615.0	34	AT	2613.5	2615.0	Buy		294,820	2086	LSE
04:52:32	2615.0	37	AT	2613.5	2615.0	Buy		294,786	2085	LSE
04:52:32	2615.0	87	AT	2613.5	2615.0	Buy		294,749	2084	LSE
04:52:32	2615.0	5	AT	2613.5	2615.0	Buy		294,662	2083	LSE
04:52:32	2615.0	120	AT	2613.5	2615.0	Buy		294,657	2082	LSE
04:52:31	2614.0	45	AT	2614.0	2615.0	Sell		294,537	2081	LSE
04:52:31	2615.5	42	AT	2615.5	2616.0	Sell		294,492	2080	LSE
04:52:31	2615.5	21	AT	2615.5	2616.0	Sell		294,450	2079	LSE
04:52:31	2615.5	21	AT	2615.5	2616.0	Sell		294,429	2078	LSE
04:52:31	2615.0	139	AT	2614.0	2615.0	Buy		294,408	2077	LSE
04:52:31	2615.0	151	AT	2613.0	2615.0	Buy		294,269	2076	LSE
04:52:31	2615.0	111	AT	2613.0	2615.0	Buy		294,118	2075	LSE
04:52:31	2615.0	66	AT	2613.0	2615.0	Buy		294,007	2074	LSE
04:52:31	2615.0	73	AT	2613.0	2615.0	Buy		293,941	2073	LSE
04:52:31	2615.0	125	AT	2613.0	2615.0	Buy		293,868	2072	LSE
04:52:31	2615.0	124	AT	2613.0	2615.0	Buy		293,743	2071	LSE
04:52:31	2614.5	135	AT	2613.0	2614.5	Buy		293,619	2070	LSE
04:52:31	2614.5	124	AT	2613.0	2614.5	Buy		293,484	2069	LSE
04:52:31	2614.5	86	AT	2613.0	2614.5	Buy		293,360	2068	LSE
04:52:31	2614.5	76	AT	2613.0	2614.5	Buy		293,274	2067	LSE
04:52:31	2614.5	124	AT	2613.0	2614.5	Buy		293,198	2066	LSE
04:52:17	2614.5	130	AT	2613.5	2614.5	Buy		293,074	2065	LSE
04:52:17	2614.5	136	AT	2613.5	2614.5	Buy		292,944	2064	LSE
04:52:04	2614.5	51	AT	2613.0	2614.5	Buy		292,808	2063	LSE
04:52:04	2614.5	29	AT	2613.0	2614.5	Buy		292,757	2062	LSE
04:52:04	2614.5	37	AT	2613.0	2614.5	Buy		292,728	2061	LSE
04:52:04	2614.5	49	AT	2613.0	2614.5	Buy		292,691	2060	LSE
04:52:04	2614.5	16	AT	2613.0	2614.5	Buy		292,642	2059	LSE
04:52:04	2614.5	85	AT	2613.0	2614.5	Buy		292,626	2058	LSE
04:52:04	2614.5	51	AT	2613.0	2614.5	Buy		292,541	2057	LSE
04:52:04	2614.5	14	AT	2613.0	2614.5	Buy		292,490	2056	LSE
04:52:04	2614.5	34	AT	2613.0	2614.5	Buy		292,476	2055	LSE
04:51:59	2613.5	115	AT	2613.5	2615.0	Sell		292,442	2054	LSE
04:51:59	2613.5	124	AT	2613.5	2615.0	Sell		292,327	2053	LSE
04:51:50	2615.0	103	AT	2613.5	2615.0	Buy		292,203	2052	LSE
04:51:50	2614.5	51	AT	2614.5	2615.0	Sell		292,100	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions