Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,628.50

3.50

( 0.13% )

Updated: 03:15:23

Delayed by 15 minutes

Trade 606 - 551 (03:30-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:43	2624.0	227	O	2624.0	2625.5	Sell		115,988	606	LSE
03:30:42	2624.0	305	O	2624.0	2625.5	Sell		115,761	605	LSE
03:30:38	2625.5	45	AT	2624.0	2625.5	Buy		115,456	604	LSE
03:30:38	2625.0	49	AT	2624.0	2625.0	Buy		115,411	603	LSE
03:30:38	2625.0	49	AT	2624.0	2625.0	Buy		115,362	602	LSE
03:30:37	2625.0	30	AT	2623.5	2625.0	Buy		115,313	601	LSE
03:30:37	2624.0	700	AT	2624.0	2625.5	Sell		115,283	600	LSE
03:30:37	2624.0	17	AT	2624.0	2625.5	Sell		114,583	599	LSE
03:30:37	2624.0	108	AT	2624.0	2625.5	Sell		114,566	598	LSE
03:30:37	2624.0	45	AT	2624.0	2625.5	Sell		114,458	597	LSE
03:30:37	2624.0	79	AT	2624.0	2625.5	Sell		114,413	596	LSE
03:30:37	2624.5	28	AT	2624.5	2626.0	Sell		114,334	595	LSE
03:30:37	2625.0	71	AT	2625.0	2626.0	Sell		114,306	594	LSE
03:30:37	2625.0	54	AT	2625.0	2626.0	Sell		114,235	593	LSE
03:30:37	2626.0	124	AT	2624.5	2626.0	Buy		114,181	592	LSE
03:30:37	2626.0	79	AT	2624.5	2626.0	Buy		114,057	591	LSE
03:30:37	2625.0	125	AT	2625.0	2626.5	Sell		113,978	590	LSE
03:30:37	2626.0	91	AT	2624.5	2626.0	Buy		113,853	589	LSE
03:30:37	2626.0	6	AT	2624.5	2626.0	Buy		113,762	588	LSE
03:30:37	2626.0	194	AT	2624.5	2626.0	Buy		113,756	587	LSE
03:30:37	2626.0	161	AT	2624.5	2626.0	Buy		113,562	586	LSE
03:30:37	2626.0	33	AT	2624.5	2626.0	Buy		113,401	585	LSE
03:30:37	2626.0	106	AT	2624.5	2626.0	Buy		113,368	584	LSE
03:30:37	2626.0	19	AT	2624.5	2626.0	Buy		113,262	583	LSE
03:30:37	2626.0	124	AT	2624.5	2626.0	Buy		113,243	582	LSE
03:30:37	2625.5	141	AT	2624.0	2625.5	Buy		113,119	581	LSE
03:30:37	2625.5	125	AT	2624.0	2625.5	Buy		112,978	580	LSE
03:30:37	2625.5	17	AT	2624.0	2625.5	Buy		112,853	579	LSE
03:30:37	2625.5	65	AT	2623.5	2625.5	Buy		112,836	578	LSE
03:30:37	2625.0	68	AT	2623.5	2625.0	Buy		112,771	577	LSE
03:30:37	2625.0	14	AT	2623.5	2625.0	Buy		112,703	576	LSE
03:30:37	2625.0	125	AT	2623.5	2625.0	Buy		112,689	575	LSE
03:30:37	2625.5	122	AT	2624.0	2625.5	Buy		112,564	574	LSE
03:30:37	2625.5	92	AT	2624.0	2625.5	Buy		112,442	573	LSE
03:30:36	2626.0	23	AT	2624.5	2626.0	Buy		112,350	572	LSE
03:30:36	2625.5	82	AT	2624.0	2625.5	Buy		112,327	571	LSE
03:30:36	2625.5	66	AT	2624.0	2625.5	Buy		112,245	570	LSE
03:30:35	2625.5	48	AT	2625.5	2626.5	Sell		112,179	569	LSE
03:30:35	2625.5	146	AT	2625.5	2626.5	Sell		112,131	568	LSE
03:30:35	2625.5	58	AT	2625.5	2627.0	Sell		111,985	567	LSE
03:30:35	2625.5	38	AT	2625.5	2627.0	Sell		111,927	566	LSE
03:30:35	2625.5	35	AT	2625.5	2627.0	Sell		111,889	565	LSE
03:30:35	2625.5	248	AT	2625.5	2627.0	Sell		111,854	564	LSE
03:30:35	2625.5	124	AT	2625.5	2627.0	Sell		111,606	563	LSE
03:30:35	2626.0	46	AT	2626.0	2627.0	Sell		111,482	562	LSE
03:30:35	2626.0	350	AT	2626.0	2627.0	Sell		111,436	561	LSE
03:30:35	2627.0	149	AT	2625.5	2627.0	Buy		111,086	560	LSE
03:30:35	2626.5	458	AT	2625.0	2626.5	Buy		110,937	559	LSE
03:30:35	2626.5	59	AT	2625.0	2626.5	Buy		110,479	558	LSE
03:30:35	2626.0	138	AT	2624.0	2626.0	Buy		110,420	557	LSE
03:30:35	2626.0	42	AT	2624.0	2626.0	Buy		110,282	556	LSE
03:30:35	2626.0	60	AT	2624.0	2626.0	Buy		110,240	555	LSE
03:30:35	2626.0	125	AT	2624.0	2626.0	Buy		110,180	554	LSE
03:30:35	2626.0	82	AT	2624.0	2626.0	Buy		110,055	553	LSE
03:30:35	2626.0	16	AT	2624.0	2626.0	Buy		109,973	552	LSE
03:30:35	2625.5	92	AT	2624.0	2625.5	Buy		109,957	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions