Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,620.50

-4.50

( -0.17% )

Updated: 09:32:21

Delayed by 15 minutes

Trade 651 - 601 (03:34-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:36	2628.5	149	AT	2627.5	2628.5	Buy		120,895	651	LSE
03:34:29	2628.5	14	AT	2627.5	2628.5	Buy		120,746	650	LSE
03:34:29	2628.5	75	AT	2627.5	2628.5	Buy		120,732	649	LSE
03:34:24	2627.5	288	O	2627.5	2628.5	Sell		120,657	648	LSE
03:34:23	2628.0	18	AT	2627.5	2628.0	Buy		120,369	647	LSE
03:34:23	2628.0	101	AT	2627.5	2628.0	Buy		120,351	646	LSE
03:33:59	2627.0	80	AT	2627.0	2628.5	Sell		120,250	645	LSE
03:33:40	2627.383	267	O	2627.0	2628.5	Sell		120,170	644	LSE
03:33:30	2627.5	26	AT	2627.5	2628.5	Sell		119,903	643	LSE
03:33:30	2627.5	80	AT	2627.5	2628.5	Sell		119,877	642	LSE
03:33:29	2628.0	195	AT	2626.5	2628.0	Buy		119,797	641	LSE
03:33:29	2627.5	260	AT	2626.5	2627.5	Buy		119,602	640	LSE
03:33:29	2627.5	152	AT	2626.5	2627.5	Buy		119,342	639	LSE
03:33:29	2627.5	33	AT	2626.5	2627.5	Buy		119,190	638	LSE
03:33:28	2626.5	2	AT	2626.5	2627.5	Sell		119,157	637	LSE
03:33:28	2626.5	124	AT	2626.5	2627.5	Sell		119,155	636	LSE
03:33:28	2627.0	105	AT	2626.0	2627.0	Buy		119,031	635	LSE
03:33:26	2627.0	112	AT	2626.0	2627.0	Buy		118,926	634	LSE
03:33:26	2627.0	124	AT	2626.0	2627.0	Buy		118,814	633	LSE
03:33:21	2626.5	102	AT	2626.5	2627.0	Sell		118,690	632	LSE
03:33:21	2626.5	60	AT	2626.5	2627.0	Sell		118,588	631	LSE
03:33:21	2626.5	124	AT	2626.5	2627.0	Sell		118,528	630	LSE
03:33:00	2626.5	102	AT	2626.0	2626.5	Buy		118,404	629	LSE
03:32:55	2626.5	124	AT	2626.5	2627.5	Sell		118,302	628	LSE
03:32:47	2626.052	49	O	2625.5	2627.5	Sell		118,178	627	LSE
03:32:36	2627.5	1	O	2625.5	2627.5	Buy		118,129	626	LSE
03:32:21	2626.5	121	AT	2625.0	2626.5	Buy		118,128	625	LSE
03:32:21	2626.5	36	AT	2625.0	2626.5	Buy		118,007	624	LSE
03:32:21	2626.5	58	AT	2625.0	2626.5	Buy		117,971	623	LSE
03:32:21	2626.0	47	AT	2626.0	2626.5	Sell		117,913	622	LSE
03:32:21	2625.5	166	AT	2624.5	2625.5	Buy		117,866	621	LSE
03:32:02	2625.0	72	AT	2624.0	2625.0	Buy		117,700	620	LSE
03:32:02	2625.0	25	AT	2624.0	2625.0	Buy		117,628	619	LSE
03:32:01	2625.0	19	AT	2624.5	2625.0	Buy		117,603	618	LSE
03:32:01	2625.0	58	AT	2624.0	2625.0	Buy		117,584	617	LSE
03:31:57	2625.5	284	AT	2623.5	2625.5	Buy		117,526	616	LSE
03:31:57	2625.5	57	AT	2623.5	2625.5	Buy		117,242	615	LSE
03:31:43	2624.0	37	AT	2624.0	2624.5	Sell		117,185	614	LSE
03:31:43	2624.0	102	AT	2624.0	2624.5	Sell		117,148	613	LSE
03:31:42	2624.5	125	AT	2624.5	2625.5	Sell		117,046	612	LSE
03:31:42	2624.5	54	AT	2624.5	2625.5	Sell		116,921	611	LSE
03:31:34	2623.856	600	O	2623.5	2625.0	Sell		116,867	610	LSE
03:31:16	2624.809	100	O	2624.0	2625.5	Buy		116,267	609	LSE
03:31:11	2625.5	3	O	2623.5	2625.5	Buy		116,167	608	LSE
03:31:09	2625.0	176	AT	2623.5	2625.0	Buy		116,164	607	LSE
03:30:43	2624.0	227	O	2624.0	2625.5	Sell		115,988	606	LSE
03:30:42	2624.0	305	O	2624.0	2625.5	Sell		115,761	605	LSE
03:30:38	2625.5	45	AT	2624.0	2625.5	Buy		115,456	604	LSE
03:30:38	2625.0	49	AT	2624.0	2625.0	Buy		115,411	603	LSE
03:30:38	2625.0	49	AT	2624.0	2625.0	Buy		115,362	602	LSE
03:30:37	2625.0	30	AT	2623.5	2625.0	Buy		115,313	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions